Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	34.47	34.20	34.20	34.20	5,773,354	-0.34(-0.99%)
Dec 30, 2014	34.71	34.81	34.50	34.54	3,003,664	-0.18(-0.51%)
Dec 29, 2014	34.63	34.86	34.61	34.71	2,663,246	-0.07(-0.21%)
Dec 26, 2014	34.71	34.87	34.65	34.79	1,923,516	+0.05(+0.15%)
Dec 24, 2014	34.64	34.74	34.74	34.74	3,373,827	-0.02(-0.05%)
Dec 23, 2014	35.09	35.13	34.69	34.76	4,896,299	-0.10(-0.28%)
Dec 22, 2014	34.52	35.08	34.52	34.85	4,893,311	+0.10(+0.30%)
Dec 19, 2014	34.56	34.89	34.23	34.75	7,967,467	+0.19(+0.55%)
Dec 18, 2014	34.15	34.57	34.01	34.56	5,722,627	+0.84(+2.49%)
Dec 17, 2014	33.05	33.85	32.96	33.72	5,517,638	+0.72(+2.18%)
Dec 16, 2014	33.15	33.65	33.00	33.00	6,466,819	-0.17(-0.52%)
Dec 15, 2014	33.62	33.76	33.15	33.17	6,663,287	-0.31(-0.93%)
Dec 12, 2014	33.84	33.88	33.49	33.49	7,078,135	-0.63(-1.83%)
Dec 11, 2014	34.36	34.36	33.99	34.11	5,188,946	+0.16(+0.48%)
Dec 10, 2014	34.29	34.47	33.93	33.95	5,737,827	-0.48(-1.40%)
Dec 09, 2014	34.30	34.45	34.10	34.43	4,674,722	-0.15(-0.45%)
Dec 08, 2014	34.62	34.78	34.43	34.58	4,007,507	-0.05(-0.13%)
Dec 05, 2014	34.26	34.72	34.17	34.63	5,844,187	+0.30(+0.88%)
Dec 04, 2014	34.24	34.35	34.07	34.33	4,631,914	-0.07(-0.22%)
Dec 03, 2014	34.11	34.46	34.03	34.40	6,595,896	+0.26(+0.77%)
Dec 02, 2014	33.93	34.16	33.78	34.14	5,606,511	+0.38(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.