Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.51	60.09	59.17	59.72	2,458,915	+0.55(+0.94%)
Dec 28, 2018	59.73	59.88	58.95	59.16	3,175,570	-0.32(-0.53%)
Dec 27, 2018	57.60	59.54	57.46	59.48	4,530,868	+1.30(+2.23%)
Dec 26, 2018	56.01	58.18	56.01	58.18	4,763,120	+2.43(+4.36%)
Dec 24, 2018	56.69	56.75	55.71	55.75	3,530,040	-1.32(-2.31%)
Dec 21, 2018	56.93	58.33	56.45	57.07	8,719,235	+0.20(+0.35%)
Dec 20, 2018	58.13	58.33	56.48	56.87	5,237,708	-1.24(-2.14%)
Dec 19, 2018	59.34	59.83	57.76	58.11	5,407,073	-0.96(-1.63%)
Dec 18, 2018	58.83	59.49	58.31	59.07	5,409,073	+0.83(+1.43%)
Dec 17, 2018	59.28	59.85	58.01	58.24	6,263,629	-1.37(-2.30%)
Dec 14, 2018	60.13	60.30	59.25	59.61	3,010,239	-1.13(-1.87%)
Dec 13, 2018	60.81	61.25	60.37	60.74	2,974,106	-0.05(-0.07%)
Dec 12, 2018	60.76	61.46	60.73	60.79	3,482,499	+0.73(+1.22%)
Dec 11, 2018	59.93	60.62	59.50	60.05	3,856,728	+0.64(+1.08%)
Dec 10, 2018	58.96	59.61	58.04	59.41	4,921,514	+0.42(+0.71%)
Dec 07, 2018	60.35	60.71	58.75	58.99	5,085,917	-1.61(-2.65%)
Dec 06, 2018	60.20	60.66	58.94	60.60	4,710,991	-0.43(-0.70%)
Dec 04, 2018	62.69	62.86	60.97	61.02	7,277,437	-1.76(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.