Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.92	35.34	34.79	35.34	4,434,500	+0.67(+1.93%)
Dec 28, 2018	34.76	35.15	34.24	34.67	6,442,000	+0.19(+0.55%)
Dec 27, 2018	33.15	34.48	33.01	34.48	7,353,466	+0.80(+2.38%)
Dec 26, 2018	31.90	33.68	31.78	33.68	6,578,038	+1.95(+6.15%)
Dec 24, 2018	32.60	32.78	31.56	31.73	4,004,900	-1.10(-3.35%)
Dec 21, 2018	33.26	33.67	32.56	32.83	14,305,300	-0.43(-1.29%)
Dec 20, 2018	33.82	33.95	32.86	33.26	9,161,688	-0.72(-2.12%)
Dec 19, 2018	34.52	35.10	33.41	33.98	7,302,859	-0.33(-0.96%)
Dec 18, 2018	34.61	35.05	33.99	34.31	9,218,186	+0.26(+0.76%)
Dec 17, 2018	35.48	35.48	33.87	34.05	9,910,485	-1.75(-4.89%)
Dec 14, 2018	36.60	36.60	35.54	35.80	6,822,400	-1.18(-3.19%)
Dec 13, 2018	37.34	37.52	36.44	36.98	4,992,357	-0.12(-0.32%)
Dec 12, 2018	37.15	37.64	37.00	37.10	6,990,006	+0.54(+1.48%)
Dec 11, 2018	36.59	36.95	36.16	36.56	5,711,684	+0.41(+1.13%)
Dec 10, 2018	35.41	36.20	34.95	36.15	5,738,952	+0.67(+1.89%)
Dec 07, 2018	36.58	36.73	35.05	35.48	7,395,800	-1.29(-3.51%)
Dec 06, 2018	36.00	36.78	35.28	36.77	9,679,673	+0.25(+0.68%)
Dec 04, 2018	38.53	38.65	36.42	36.52	8,966,100	-1.99(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.