Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.20	20.20	20.20	0	-0.19(-0.93%)
Dec 29, 2016	20.54	20.69	20.31	20.39	155,640	-0.14(-0.66%)
Dec 28, 2016	20.98	21.06	20.47	20.53	220,528	-0.36(-1.74%)
Dec 27, 2016	20.84	21.01	20.67	20.89	332,225	+0.09(+0.44%)
Dec 23, 2016		20.80	20.80	20.80	0	-0.12(-0.56%)
Dec 22, 2016	20.49	21.05	20.39	20.92	743,901	+0.37(+1.81%)
Dec 21, 2016	20.44	20.57	20.24	20.55	634,422	+0.08(+0.40%)
Dec 20, 2016	19.93	20.46	19.92	20.46	334,160	+0.64(+3.20%)
Dec 19, 2016	20.12	20.23	19.81	19.83	396,387	-0.25(-1.27%)
Dec 16, 2016	19.98	20.26	19.96	20.08	1,122,917	+0.15(+0.77%)
Dec 15, 2016	19.89	20.06	19.51	19.93	637,665	+0.04(+0.18%)
Dec 14, 2016	20.09	20.42	19.87	19.89	646,048	-0.25(-1.26%)
Dec 13, 2016	20.06	20.29	19.96	20.15	341,340	+0.14(+0.72%)
Dec 12, 2016	20.02	20.10	19.75	20.00	232,075	-0.10(-0.49%)
Dec 09, 2016	20.25	20.29	19.87	20.10	269,434	-0.04(-0.18%)
Dec 08, 2016	19.67	20.14	19.51	20.14	375,796	+0.49(+2.48%)
Dec 07, 2016	19.46	19.73	19.35	19.65	231,089	+0.23(+1.16%)
Dec 06, 2016	19.35	19.43	19.08	19.43	279,212	+0.15(+0.80%)
Dec 05, 2016	18.81	19.27	18.81	19.27	291,373	+0.54(+2.89%)
Dec 02, 2016	18.69	18.84	18.52	18.73	311,984	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.