Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.03	27.28	27.01	27.08	523,220	-0.05(-0.19%)
Dec 28, 2006	27.25	27.37	27.12	27.13	478,460	-0.24(-0.87%)
Dec 27, 2006	26.99	27.41	26.94	27.37	816,280	+0.47(+1.74%)
Dec 26, 2006	26.76	26.95	26.76	26.90	369,858	+0.08(+0.32%)
Dec 22, 2006	26.79	27.03	26.73	26.82	357,962	-0.04(-0.16%)
Dec 21, 2006	27.17	27.22	26.78	26.86	637,947	-0.15(-0.57%)
Dec 20, 2006	26.86	27.21	26.86	27.01	664,685	+0.10(+0.38%)
Dec 19, 2006	27.01	27.11	26.74	26.91	711,330	-0.20(-0.72%)
Dec 18, 2006	27.38	27.55	27.07	27.11	605,791	-0.31(-1.11%)
Dec 15, 2006	27.54	27.76	27.27	27.41	1,081,189	-0.06(-0.22%)
Dec 14, 2006	27.45	27.65	27.25	27.47	855,033	+0.10(+0.37%)
Dec 13, 2006	27.35	27.56	27.19	27.37	803,677	+0.01(+0.03%)
Dec 12, 2006	27.56	27.71	27.25	27.36	693,897	-0.32(-1.17%)
Dec 11, 2006	27.54	27.91	27.46	27.68	1,014,167	+0.05(+0.18%)
Dec 08, 2006	27.63	27.77	27.38	27.63	855,858	+0.01(+0.03%)
Dec 07, 2006	27.59	27.83	27.43	27.63	704,498	+0.03(+0.12%)
Dec 06, 2006	27.52	27.79	27.34	27.59	888,839	+0.02(+0.06%)
Dec 05, 2006	27.55	27.64	27.32	27.57	723,227	+0.14(+0.49%)
Dec 04, 2006	26.79	27.70	26.79	27.44	1,337,028	+0.57(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.