Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.535
7.626
7.428
7.528
143,729
+0.01(+0.08%)
Dec 30, 2002
7.550
7.656
7.419
7.522
116,409
+0.00(+0.04%)
Dec 27, 2002
7.717
7.744
7.486
7.519
91,284
-0.16(-2.06%)
Dec 26, 2002
7.702
7.817
7.674
7.677
62,428
+0.01(+0.08%)
Dec 24, 2002
7.762
7.808
7.653
7.671
92,930
-0.08(-1.06%)
Dec 23, 2002
7.580
7.768
7.574
7.753
247,082
+0.20(+2.61%)
Dec 20, 2002
7.668
7.756
7.556
7.556
677,282
-0.04(-0.48%)
Dec 19, 2002
7.671
7.720
7.577
7.592
236,878
-0.04(-0.56%)
Dec 18, 2002
7.847
7.847
7.595
7.635
136,597
-0.23(-2.90%)
Dec 17, 2002
7.960
8.063
7.762
7.863
185,641
-0.10(-1.22%)
Dec 16, 2002
7.929
8.051
7.826
7.960
161,942
+0.05(+0.69%)
Dec 13, 2002
7.905
8.033
7.902
7.905
129,466
+0.00(+0.04%)
Dec 12, 2002
7.686
7.933
7.683
7.902
112,240
+0.22(+2.81%)
Dec 11, 2002
7.614
7.729
7.535
7.686
103,572
+0.08(+1.00%)
Dec 10, 2002
7.413
7.635
7.367
7.610
119,591
+0.23(+3.13%)
Dec 09, 2002
7.446
7.580
7.370
7.380
87,115
-0.04(-0.49%)
Dec 06, 2002
7.352
7.480
7.349
7.416
115,422
+0.03(+0.37%)
Dec 05, 2002
7.264
7.443
7.264
7.389
72,303
+0.14(+1.97%)
Dec 04, 2002
7.216
7.301
7.115
7.246
100,500
-0.00(-0.04%)
Dec 03, 2002
7.200
7.325
7.185
7.249
91,942
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.