Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
13.26
13.56
13.23
13.44
168,086
+0.17(+1.31%)
Dec 30, 2004
13.30
13.35
13.22
13.27
130,453
-0.12(-0.93%)
Dec 29, 2004
13.43
13.49
13.27
13.39
136,597
-0.00(-0.02%)
Dec 28, 2004
13.20
13.43
13.19
13.40
145,375
+0.19(+1.47%)
Dec 27, 2004
13.41
13.46
13.19
13.20
166,989
-0.30(-2.23%)
Dec 23, 2004
13.58
13.70
13.49
13.50
158,760
-0.03(-0.22%)
Dec 22, 2004
13.82
13.88
13.44
13.53
360,639
-0.30(-2.20%)
Dec 21, 2004
13.79
13.88
13.73
13.84
267,380
+0.07(+0.49%)
Dec 20, 2004
13.82
13.95
13.70
13.77
105,108
-0.08(-0.59%)
Dec 17, 2004
13.61
13.86
13.60
13.85
182,788
+0.25(+1.81%)
Dec 16, 2004
13.97
13.97
13.55
13.61
234,355
-0.26(-1.84%)
Dec 15, 2004
13.86
14.03
13.69
13.86
195,296
+0.03(+0.24%)
Dec 14, 2004
13.62
13.87
13.57
13.83
159,089
+0.28(+2.04%)
Dec 13, 2004
13.37
13.55
13.28
13.55
152,506
+0.34(+2.55%)
Dec 10, 2004
13.38
13.40
13.13
13.22
208,352
-0.20(-1.47%)
Dec 09, 2004
13.52
13.58
13.27
13.41
215,923
-0.10(-0.76%)
Dec 08, 2004
13.22
13.63
13.08
13.52
333,868
+0.30(+2.25%)
Dec 07, 2004
13.85
13.85
13.20
13.22
220,311
-0.63(-4.58%)
Dec 06, 2004
14.08
14.13
13.68
13.85
191,456
-0.15(-1.08%)
Dec 03, 2004
13.53
14.03
13.50
14.01
366,893
+0.44(+3.25%)
Dec 02, 2004
14.28
14.28
13.33
13.57
607,941
-0.85(-5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.