Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
27.92
27.96
27.43
27.64
430,748
-0.28(-1.01%)
Dec 28, 2006
27.98
28.25
27.77
27.92
282,960
-0.04(-0.13%)
Dec 27, 2006
27.95
28.04
27.72
27.96
649,195
+0.01(+0.03%)
Dec 26, 2006
27.94
28.41
27.71
27.95
526,860
-0.27(-0.97%)
Dec 22, 2006
28.56
28.64
28.03
28.22
375,122
-0.43(-1.51%)
Dec 21, 2006
29.70
29.71
28.50
28.66
949,490
-0.64(-2.19%)
Dec 20, 2006
29.59
30.15
29.30
29.30
460,262
-0.29(-0.97%)
Dec 19, 2006
28.68
29.76
28.33
29.59
659,289
+0.82(+2.85%)
Dec 18, 2006
29.61
29.62
28.73
28.76
533,663
-0.84(-2.83%)
Dec 15, 2006
30.07
30.31
29.60
29.60
432,065
-0.34(-1.14%)
Dec 14, 2006
29.85
30.07
29.52
29.95
363,931
+0.26(+0.87%)
Dec 13, 2006
29.61
29.96
29.41
29.69
341,987
+0.07(+0.25%)
Dec 12, 2006
29.49
30.08
29.46
29.61
689,571
+0.06(+0.22%)
Dec 11, 2006
29.11
29.81
29.07
29.55
668,505
+0.35(+1.20%)
Dec 08, 2006
29.69
29.75
28.67
29.20
992,061
-0.26(-0.88%)
Dec 07, 2006
28.39
29.72
28.39
29.46
932,155
+1.18(+4.17%)
Dec 06, 2006
28.25
28.41
28.03
28.28
676,295
-0.09(-0.32%)
Dec 05, 2006
28.41
28.67
28.00
28.37
314,448
+0.07(+0.26%)
Dec 04, 2006
28.65
28.73
28.08
28.30
718,426
-0.35(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.