Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
70.21
70.63
69.55
69.58
1,021,365
-0.96(-1.36%)
Dec 29, 2011
69.95
70.90
69.81
70.54
901,991
+0.68(+0.97%)
Dec 28, 2011
71.72
71.95
69.61
69.86
913,920
-1.58(-2.21%)
Dec 27, 2011
71.17
72.30
71.11
71.44
1,201,496
-0.06(-0.08%)
Dec 23, 2011
71.40
71.56
70.22
71.49
906,176
+0.59(+0.83%)
Dec 21, 2011
70.68
71.11
68.89
70.90
1,657,554
+0.21(+0.30%)
Dec 20, 2011
67.61
71.21
67.61
70.69
2,487,388
+4.65(+7.04%)
Dec 19, 2011
67.91
68.28
65.78
66.05
2,010,021
-1.94(-2.86%)
Dec 16, 2011
66.72
68.09
65.64
67.99
2,727,325
+1.90(+2.87%)
Dec 15, 2011
67.92
68.49
65.85
66.09
2,240,212
-1.08(-1.61%)
Dec 14, 2011
68.65
68.65
65.25
67.17
3,552,705
-2.59(-3.71%)
Dec 13, 2011
71.68
73.03
68.98
69.76
1,621,181
-1.40(-1.97%)
Dec 12, 2011
73.05
73.08
70.18
71.16
1,873,753
-3.25(-4.37%)
Dec 09, 2011
74.15
74.73
73.06
74.42
1,994,893
+0.51(+0.69%)
Dec 08, 2011
74.37
75.05
73.10
73.90
2,064,672
-0.80(-1.07%)
Dec 07, 2011
78.38
78.38
73.51
74.70
2,498,451
-3.95(-5.02%)
Dec 06, 2011
78.55
79.27
77.14
78.65
1,267,662
-0.08(-0.10%)
Dec 05, 2011
80.88
81.46
77.81
78.73
1,622,740
-0.48(-0.60%)
Dec 02, 2011
79.78
81.77
79.08
79.21
1,614,082
+0.58(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.