Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
27.13
27.29
27.29
27.29
4,210,589
-0.15(-0.54%)
Dec 30, 2014
27.37
27.67
26.90
27.44
4,429,841
-0.08(-0.30%)
Dec 29, 2014
27.75
28.02
27.25
27.52
7,598,694
-0.02(-0.07%)
Dec 26, 2014
28.09
28.33
27.48
27.54
4,876,425
-0.30(-1.09%)
Dec 24, 2014
28.07
27.85
27.85
27.85
4,511,105
-0.36(-1.27%)
Dec 23, 2014
28.33
28.68
27.88
28.21
7,920,418
+0.06(+0.23%)
Dec 22, 2014
28.46
28.88
27.74
28.14
8,010,759
-1.15(-3.93%)
Dec 19, 2014
30.07
30.32
28.32
29.29
12,813,203
-0.61(-2.03%)
Dec 18, 2014
30.26
30.49
28.77
29.90
9,604,540
+0.72(+2.46%)
Dec 17, 2014
28.12
29.59
27.98
29.18
9,256,014
+1.33(+4.76%)
Dec 16, 2014
27.06
28.96
27.02
27.86
8,338,224
+0.39(+1.41%)
Dec 15, 2014
27.86
28.26
27.45
27.47
7,030,828
-0.27(-0.96%)
Dec 12, 2014
26.78
28.08
26.77
27.74
8,235,933
+0.52(+1.90%)
Dec 11, 2014
27.11
27.65
27.03
27.22
6,167,288
+0.02(+0.07%)
Dec 10, 2014
27.51
27.54
26.92
27.20
7,621,435
-0.78(-2.80%)
Dec 09, 2014
27.34
28.40
27.33
27.98
6,732,403
+0.19(+0.70%)
Dec 08, 2014
27.89
28.21
27.53
27.79
8,145,188
-0.61(-2.14%)
Dec 05, 2014
28.72
28.80
27.86
28.40
6,465,345
-0.27(-0.93%)
Dec 04, 2014
28.64
29.20
28.39
28.67
7,326,164
-0.24(-0.83%)
Dec 03, 2014
29.39
29.63
28.71
28.91
6,509,107
-0.06(-0.19%)
Dec 02, 2014
30.33
30.70
28.86
28.96
12,058,783
-1.64(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.