Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
21.69
21.82
20.91
21.09
9,156,571
-0.57(-2.61%)
Dec 28, 2018
22.44
22.54
21.44
21.65
8,140,328
-0.77(-3.45%)
Dec 27, 2018
21.96
22.44
21.41
22.43
7,624,044
+0.17(+0.76%)
Dec 26, 2018
21.11
22.28
20.88
22.26
6,867,355
+1.35(+6.45%)
Dec 24, 2018
21.34
21.52
20.85
20.91
3,829,564
-0.61(-2.85%)
Dec 21, 2018
21.10
21.65
20.98
21.52
11,960,671
+0.36(+1.69%)
Dec 20, 2018
21.11
21.80
20.96
21.16
10,256,443
-0.12(-0.58%)
Dec 19, 2018
21.56
22.02
21.28
21.28
9,560,620
-0.37(-1.70%)
Dec 18, 2018
21.21
21.81
21.12
21.65
7,864,014
+0.32(+1.50%)
Dec 17, 2018
21.73
21.99
21.21
21.33
9,881,183
-0.66(-3.00%)
Dec 14, 2018
22.45
22.54
21.69
21.99
11,999,252
-0.76(-3.36%)
Dec 13, 2018
23.11
23.25
22.62
22.76
8,508,578
-0.31(-1.35%)
Dec 12, 2018
23.73
24.06
23.03
23.07
8,470,212
-0.70(-2.94%)
Dec 11, 2018
24.11
24.19
23.66
23.77
5,657,856
-0.09(-0.40%)
Dec 10, 2018
23.65
24.52
23.26
23.86
7,769,290
+0.06(+0.24%)
Dec 07, 2018
24.06
24.25
23.62
23.80
8,551,468
+0.02(+0.08%)
Dec 06, 2018
23.44
23.79
22.95
23.79
10,892,038
+0.10(+0.44%)
Dec 04, 2018
23.76
24.16
23.44
23.68
7,982,083
+0.18(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.