Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
15.98
15.98
15.98
4,356,748
-0.19(-1.15%)
Dec 30, 2020
15.81
16.30
15.73
16.17
4,356,748
+0.38(+2.43%)
Dec 29, 2020
16.35
16.37
15.76
15.79
4,126,376
-0.39(-2.43%)
Dec 28, 2020
16.36
16.51
16.06
16.18
7,984,164
-0.45(-2.72%)
Dec 24, 2020
16.91
16.91
16.52
16.63
1,768,148
-0.23(-1.34%)
Dec 23, 2020
16.42
17.03
16.40
16.86
3,582,990
+0.37(+2.26%)
Dec 22, 2020
16.58
16.68
16.44
16.48
3,106,743
-0.07(-0.42%)
Dec 21, 2020
16.33
16.78
16.22
16.55
5,349,308
-0.11(-0.65%)
Dec 18, 2020
16.93
16.96
16.33
16.66
14,026,005
-0.26(-1.51%)
Dec 17, 2020
16.77
16.96
16.61
16.91
5,857,001
+0.21(+1.23%)
Dec 16, 2020
16.91
17.04
16.54
16.71
5,802,896
-0.29(-1.73%)
Dec 15, 2020
17.04
17.36
16.87
17.00
4,888,638
+0.07(+0.41%)
Dec 14, 2020
16.92
17.27
16.61
16.93
6,994,403
+0.25(+1.47%)
Dec 11, 2020
17.04
17.15
16.27
16.69
10,906,229
-0.64(-3.68%)
Dec 10, 2020
16.58
17.34
16.55
17.33
7,165,779
+0.86(+5.25%)
Dec 09, 2020
16.26
16.60
16.09
16.46
6,580,689
+0.34(+2.13%)
Dec 08, 2020
15.96
16.42
15.81
16.12
6,869,029
-0.11(-0.67%)
Dec 07, 2020
15.79
16.25
15.77
16.23
9,094,201
+0.09(+0.55%)
Dec 04, 2020
15.63
16.14
15.63
16.14
8,968,783
+0.51(+3.27%)
Dec 03, 2020
16.42
16.64
15.59
15.63
13,808,366
-1.11(-6.63%)
Dec 02, 2020
16.89
17.32
16.63
16.74
5,153,191
-0.32(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.