Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.755	2.764	2.719	2.744	875,934	-0.01(-0.39%)
Dec 30, 2002	2.740	2.761	2.707	2.755	744,359	+0.03(+1.06%)
Dec 27, 2002	2.751	2.766	2.726	2.726	419,117	-0.02(-0.89%)
Dec 26, 2002	2.713	2.752	2.713	2.751	738,445	+0.05(+1.77%)
Dec 24, 2002	2.717	2.724	2.698	2.703	266,845	-0.02(-0.76%)
Dec 23, 2002	2.719	2.728	2.674	2.724	890,718	+0.01(+0.27%)
Dec 20, 2002	2.730	2.746	2.697	2.717	2,352,087	+0.01(+0.43%)
Dec 19, 2002	2.724	2.760	2.680	2.705	703,704	-0.02(-0.76%)
Dec 18, 2002	2.680	2.736	2.652	2.726	779,840	+0.04(+1.41%)
Dec 17, 2002	2.715	2.715	2.672	2.688	827,148	-0.04(-1.49%)
Dec 16, 2002	2.737	2.754	2.697	2.728	700,008	-0.01(-0.23%)
Dec 13, 2002	2.689	2.748	2.688	2.735	710,356	+0.05(+1.74%)
Dec 12, 2002	2.688	2.706	2.657	2.688	489,340	-0.01(-0.20%)
Dec 11, 2002	2.706	2.726	2.683	2.693	708,878	-0.01(-0.30%)
Dec 10, 2002	2.692	2.707	2.663	2.701	1,023,032	+0.05(+2.04%)
Dec 09, 2002	2.661	2.664	2.629	2.647	1,126,518	-0.02(-0.84%)
Dec 06, 2002	2.673	2.703	2.656	2.670	1,139,084	-0.02(-0.64%)
Dec 05, 2002	2.706	2.713	2.661	2.687	1,100,646	-0.02(-0.63%)
Dec 04, 2002	2.687	2.707	2.652	2.704	1,920,402	+0.03(+0.98%)
Dec 03, 2002	2.690	2.718	2.670	2.678	1,656,513	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.