Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.606	3.634	3.572	3.572	518,904	-0.03(-0.83%)
Dec 30, 2003	3.582	3.607	3.558	3.601	880,363	+0.02(+0.60%)
Dec 29, 2003	3.544	3.598	3.540	3.580	678,567	+0.04(+0.99%)
Dec 26, 2003	3.564	3.564	3.526	3.544	220,275	-0.01(-0.41%)
Dec 24, 2003	3.532	3.575	3.532	3.559	192,926	+0.02(+0.64%)
Dec 23, 2003	3.559	3.561	3.517	3.536	572,125	-0.01(-0.15%)
Dec 22, 2003	3.522	3.554	3.522	3.542	1,841,297	+0.01(+0.31%)
Dec 19, 2003	3.585	3.585	3.443	3.531	4,541,522	-0.15(-4.16%)
Dec 18, 2003	3.673	3.686	3.643	3.684	780,574	+0.02(+0.57%)
Dec 17, 2003	3.657	3.673	3.625	3.664	647,521	+0.02(+0.42%)
Dec 16, 2003	3.602	3.654	3.585	3.648	772,443	+0.06(+1.81%)
Dec 15, 2003	3.592	3.627	3.582	3.583	708,873	-0.00(-0.03%)
Dec 12, 2003	3.551	3.599	3.480	3.584	1,703,810	+0.03(+0.79%)
Dec 11, 2003	3.567	3.579	3.540	3.556	1,256,606	-0.02(-0.68%)
Dec 10, 2003	3.599	3.608	3.571	3.581	494,511	-0.02(-0.50%)
Dec 09, 2003	3.611	3.636	3.580	3.599	1,040,765	-0.01(-0.32%)
Dec 08, 2003	3.633	3.652	3.606	3.610	796,836	-0.01(-0.37%)
Dec 05, 2003	3.725	3.725	3.626	3.624	694,090	-0.12(-3.11%)
Dec 04, 2003	3.698	3.742	3.698	3.740	662,305	+0.05(+1.32%)
Dec 03, 2003	3.712	3.728	3.675	3.691	954,281	-0.02(-0.53%)
Dec 02, 2003	3.713	3.724	3.699	3.711	906,234	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.