Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	80.09	80.09	78.58	79.21	933,975	-0.95(-1.19%)
Dec 29, 2022	79.64	80.46	79.60	80.17	597,399	+0.65(+0.82%)
Dec 28, 2022	80.60	81.01	79.51	79.52	698,937	-0.97(-1.21%)
Dec 27, 2022	80.71	81.02	80.30	80.49	823,725	-0.15(-0.18%)
Dec 23, 2022	80.32	80.76	79.83	80.64	548,257	+0.22(+0.27%)
Dec 22, 2022	79.41	80.49	79.12	80.42	1,156,227	+0.84(+1.05%)
Dec 21, 2022	78.62	79.75	78.44	79.59	829,209	+1.15(+1.47%)
Dec 20, 2022	78.31	78.97	77.55	78.44	1,012,457	-0.07(-0.09%)
Dec 19, 2022	78.65	79.56	78.01	78.50	1,327,614	-0.22(-0.27%)
Dec 16, 2022	79.77	80.11	78.47	78.72	2,571,199	-1.45(-1.81%)
Dec 15, 2022	80.13	80.52	79.03	80.17	1,917,785	-0.61(-0.75%)
Dec 14, 2022	80.41	81.45	80.41	80.78	1,582,098	+0.22(+0.27%)
Dec 13, 2022	80.72	81.24	79.73	80.57	2,106,130	+0.79(+0.99%)
Dec 12, 2022	78.92	79.98	78.20	79.78	1,096,197	+1.14(+1.45%)
Dec 09, 2022	79.27	79.76	78.46	78.64	1,781,657	-1.10(-1.38%)
Dec 08, 2022	78.88	79.79	78.88	79.74	1,210,386	+0.44(+0.56%)
Dec 07, 2022	79.23	79.81	78.39	79.30	1,238,949	+0.26(+0.32%)
Dec 06, 2022	79.38	79.64	78.64	79.04	1,420,653	+0.05(+0.06%)
Dec 05, 2022	80.51	80.68	78.92	79.00	1,449,410	-2.63(-3.23%)
Dec 02, 2022	80.52	81.99	80.35	81.63	2,092,443	+0.82(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.