Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	37.26	37.28	36.91	37.10	934,796	-0.17(-0.44%)
Dec 30, 2003	36.87	37.26	36.72	37.26	1,295,960	+0.40(+1.08%)
Dec 29, 2003	36.10	36.88	36.30	36.87	989,952	+0.77(+2.13%)
Dec 26, 2003	36.07	36.18	36.07	36.10	179,977	+0.03(+0.09%)
Dec 24, 2003	36.07	36.13	35.99	36.07	196,751	-0.01(-0.02%)
Dec 23, 2003	35.71	36.09	35.64	36.07	1,208,767	+0.54(+1.51%)
Dec 22, 2003	35.68	35.68	35.36	35.54	1,122,178	-0.17(-0.48%)
Dec 19, 2003	35.70	35.73	35.47	35.71	1,585,345	+0.27(+0.77%)
Dec 18, 2003	35.12	35.47	35.10	35.44	1,015,793	+0.32(+0.90%)
Dec 17, 2003	35.04	35.12	34.92	35.12	984,361	+0.09(+0.26%)
Dec 16, 2003	35.03	35.20	34.89	35.03	965,019	+0.09(+0.27%)
Dec 15, 2003	35.49	35.49	34.94	34.93	957,161	-0.56(-1.57%)
Dec 12, 2003	35.56	35.56	35.30	35.49	722,933	-0.01(-0.02%)
Dec 11, 2003	35.40	35.60	35.39	35.50	1,141,521	-0.07(-0.20%)
Dec 10, 2003	35.79	35.81	35.38	35.57	1,715,303	-0.22(-0.61%)
Dec 09, 2003	35.93	35.93	35.67	35.79	1,007,331	-0.15(-0.41%)
Dec 08, 2003	35.29	35.93	35.29	35.93	1,024,709	+0.56(+1.57%)
Dec 05, 2003	35.60	35.64	35.35	35.38	580,583	-0.21(-0.59%)
Dec 04, 2003	35.66	35.73	35.44	35.59	775,218	+0.08(+0.22%)
Dec 03, 2003	35.93	35.93	35.51	35.51	1,250,625	-0.23(-0.63%)
Dec 02, 2003	35.64	35.95	35.57	35.73	1,578,847	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.