Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	33.42	33.19	33.19	33.19	2,333,986	-0.20(-0.59%)
Dec 30, 2014	33.24	33.51	32.98	33.39	2,594,974	-0.13(-0.40%)
Dec 29, 2014	33.06	33.64	33.05	33.52	1,562,875	+0.35(+1.07%)
Dec 26, 2014	33.05	33.34	33.03	33.17	1,273,323	+0.15(+0.45%)
Dec 24, 2014	33.06	33.02	33.02	33.02	1,030,866	+0.09(+0.28%)
Dec 23, 2014	32.61	33.08	32.61	32.93	2,372,885	+0.38(+1.18%)
Dec 22, 2014	32.83	33.01	32.37	32.54	2,304,432	-0.07(-0.22%)
Dec 19, 2014	32.84	33.39	32.54	32.61	4,906,092	-0.24(-0.73%)
Dec 18, 2014	32.55	33.01	32.38	32.85	4,124,946	+0.97(+3.04%)
Dec 17, 2014	31.30	31.93	31.20	31.88	4,281,891	+0.67(+2.16%)
Dec 16, 2014	31.39	32.03	31.13	31.21	3,374,266	-0.26(-0.83%)
Dec 15, 2014	31.62	31.84	31.12	31.47	3,072,774	+0.04(+0.11%)
Dec 12, 2014	32.23	32.27	31.42	31.44	5,416,215	-1.08(-3.31%)
Dec 11, 2014	32.87	33.12	32.42	32.51	2,728,442	-0.13(-0.41%)
Dec 10, 2014	33.38	33.59	32.55	32.65	4,295,121	-0.90(-2.69%)
Dec 09, 2014	32.92	33.58	32.57	33.55	2,865,957	+0.20(+0.59%)
Dec 08, 2014	33.72	33.98	33.08	33.35	4,948,209	-0.65(-1.91%)
Dec 05, 2014	33.61	34.49	33.52	34.00	3,723,166	+0.71(+2.12%)
Dec 04, 2014	32.97	33.33	32.83	33.30	2,201,187	+0.23(+0.70%)
Dec 03, 2014	32.69	33.27	32.64	33.07	3,462,257	+0.31(+0.95%)
Dec 02, 2014	32.06	32.94	32.06	32.75	4,275,043	+0.85(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.