Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.12	12.41	12.12	12.38	78,426	+0.26(+2.12%)
Dec 30, 2019	12.15	12.20	12.06	12.13	62,493	-0.02(-0.15%)
Dec 27, 2019	12.09	12.18	12.03	12.14	212,385	+0.05(+0.39%)
Dec 26, 2019	12.10	12.23	12.08	12.10	97,044	-0.03(-0.24%)
Dec 24, 2019	12.11	12.14	12.02	12.13	25,817	+0.01(+0.10%)
Dec 23, 2019	12.19	12.19	12.04	12.11	66,657	-0.07(-0.61%)
Dec 20, 2019	12.18	12.39	12.16	12.19	257,200	-0.01(-0.05%)
Dec 19, 2019	12.21	12.59	12.19	12.19	192,194	-0.07(-0.57%)
Dec 18, 2019	12.43	12.52	12.20	12.26	501,605	-0.18(-1.48%)
Dec 17, 2019	12.73	12.83	12.45	12.45	144,680	-0.24(-1.89%)
Dec 16, 2019	12.88	12.88	12.67	12.69	96,645	-0.24(-1.87%)
Dec 13, 2019	12.93	12.95	12.78	12.93	66,248	+0.11(+0.90%)
Dec 12, 2019	12.89	13.12	12.80	12.82	102,553	-0.13(-1.03%)
Dec 11, 2019	13.08	13.53	12.86	12.95	71,840	-0.12(-0.90%)
Dec 10, 2019	13.05	13.42	13.04	13.07	72,279	+0.03(+0.27%)
Dec 09, 2019	12.83	13.08	12.69	13.03	104,551	+0.33(+2.64%)
Dec 06, 2019	12.69	12.79	12.69	12.70	44,815	+0.03(+0.24%)
Dec 05, 2019	12.69	12.75	12.67	12.67	41,015	-0.05(-0.36%)
Dec 04, 2019	12.72	12.80	12.68	12.71	36,743	+0.01(+0.10%)
Dec 03, 2019	12.83	12.83	12.66	12.70	33,265	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.