Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	111.79	110.27	110.27	110.27	982,007	-1.52(-1.36%)
Dec 30, 2014	112.24	112.59	111.09	111.79	1,010,713	-0.56(-0.50%)
Dec 29, 2014	111.85	112.67	111.41	112.35	1,200,309	+0.28(+0.25%)
Dec 26, 2014	111.82	112.59	111.72	112.08	582,771	+0.54(+0.49%)
Dec 24, 2014	111.59	111.53	111.53	111.53	534,867	+0.07(+0.06%)
Dec 23, 2014	111.87	112.61	111.39	111.46	995,062	+0.33(+0.30%)
Dec 22, 2014	109.64	111.39	109.08	111.13	1,621,088	+1.71(+1.57%)
Dec 19, 2014	110.68	110.73	109.42	109.42	2,746,090	-0.72(-0.65%)
Dec 18, 2014	110.01	110.17	108.00	110.14	3,132,811	+2.74(+2.55%)
Dec 17, 2014	106.00	107.81	105.53	107.40	2,809,378	+1.49(+1.41%)
Dec 16, 2014	106.48	109.00	105.84	105.91	2,510,491	-1.40(-1.30%)
Dec 15, 2014	108.50	108.65	107.21	107.31	2,146,763	-0.46(-0.43%)
Dec 12, 2014	109.38	109.67	107.77	107.77	2,012,170	-2.52(-2.29%)
Dec 11, 2014	110.55	111.30	110.00	110.29	1,465,941	+0.18(+0.16%)
Dec 10, 2014	113.50	113.50	109.53	110.12	2,145,872	-4.02(-3.52%)
Dec 09, 2014	111.46	114.22	111.28	114.13	1,744,252	+1.22(+1.08%)
Dec 08, 2014	115.27	115.34	111.79	112.91	2,270,244	-2.48(-2.15%)
Dec 05, 2014	114.71	115.43	114.29	115.39	1,632,403	+0.69(+0.60%)
Dec 04, 2014	114.69	115.19	114.04	114.70	1,626,204	-0.49(-0.42%)
Dec 03, 2014	113.72	115.69	112.67	115.19	2,695,209	+3.37(+3.02%)
Dec 02, 2014	111.12	111.92	110.68	111.81	1,758,304	+0.65(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.