Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	69.95	69.29	69.29	69.29	1,852,799	-0.92(-1.31%)
Dec 30, 2015	70.25	70.95	70.21	70.21	2,318,557	-0.53(-0.75%)
Dec 29, 2015	70.54	70.98	70.38	70.73	2,242,879	+0.46(+0.65%)
Dec 28, 2015	70.16	70.47	69.51	70.28	2,347,426	-0.02(-0.03%)
Dec 24, 2015	70.51	70.30	70.30	70.30	717,950	-0.20(-0.29%)
Dec 23, 2015	69.20	70.80	69.03	70.51	3,439,692	+1.69(+2.46%)
Dec 22, 2015	67.39	69.52	67.32	68.81	3,571,367	+1.59(+2.37%)
Dec 21, 2015	67.68	68.03	66.91	67.22	2,291,495	+0.14(+0.21%)
Dec 18, 2015	67.58	68.17	67.06	67.08	4,578,488	-0.59(-0.87%)
Dec 17, 2015	68.50	68.94	67.65	67.67	2,986,824	-1.10(-1.60%)
Dec 16, 2015	69.18	69.69	68.26	68.77	4,620,819	+0.20(+0.30%)
Dec 15, 2015	68.54	68.92	68.16	68.57	3,839,701	+0.21(+0.31%)
Dec 14, 2015	68.85	69.18	67.79	68.36	3,552,535	-0.61(-0.89%)
Dec 11, 2015	69.92	70.20	68.77	68.97	3,822,983	-2.01(-2.83%)
Dec 10, 2015	71.02	71.06	70.44	70.98	4,096,443	+0.19(+0.27%)
Dec 09, 2015	70.61	71.72	70.41	70.79	4,354,664	-0.20(-0.29%)
Dec 08, 2015	71.05	71.63	70.64	70.99	4,655,357	-0.97(-1.35%)
Dec 07, 2015	72.30	72.80	71.76	71.96	3,569,387	-0.86(-1.18%)
Dec 04, 2015	72.78	73.01	72.15	72.82	5,243,422	+0.02(+0.02%)
Dec 03, 2015	73.97	73.98	72.27	72.80	6,700,407	-1.87(-2.50%)
Dec 02, 2015	72.59	75.06	72.56	74.67	11,542,057	+1.92(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.