Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	20.04	20.16	19.95	20.12	765,876	+0.07(+0.35%)
Dec 30, 2003	20.02	20.14	19.97	20.05	732,096	-0.07(-0.33%)
Dec 29, 2003	19.78	20.17	19.72	20.12	825,139	+0.34(+1.72%)
Dec 26, 2003	19.84	19.88	19.77	19.78	232,903	-0.01(-0.03%)
Dec 24, 2003	19.95	19.95	19.75	19.78	535,935	-0.19(-0.94%)
Dec 23, 2003	19.96	20.12	19.91	19.97	1,307,145	-0.03(-0.13%)
Dec 22, 2003	19.60	20.02	19.49	20.00	2,806,500	+0.58(+2.97%)
Dec 19, 2003	19.44	19.51	19.33	19.42	3,469,653	+0.01(+0.03%)
Dec 18, 2003	19.17	19.42	19.16	19.41	3,657,715	+0.33(+1.75%)
Dec 17, 2003	19.16	19.22	18.99	19.08	2,239,353	-0.07(-0.34%)
Dec 16, 2003	19.10	19.24	18.90	19.15	1,888,515	+0.01(+0.05%)
Dec 15, 2003	19.36	19.59	19.11	19.14	1,534,912	-0.23(-1.18%)
Dec 12, 2003	19.33	19.39	19.27	19.36	1,972,866	+0.04(+0.18%)
Dec 11, 2003	19.29	19.39	19.26	19.33	2,943,793	+0.09(+0.47%)
Dec 10, 2003	19.34	19.34	19.05	19.24	1,570,865	-0.04(-0.18%)
Dec 09, 2003	19.39	19.44	19.24	19.27	1,383,792	-0.04(-0.21%)
Dec 08, 2003	19.15	19.35	19.14	19.31	1,237,214	+0.19(+1.01%)
Dec 05, 2003	19.16	19.25	19.12	19.12	1,133,899	-0.20(-1.02%)
Dec 04, 2003	19.29	19.35	19.29	19.32	1,790,139	+0.07(+0.37%)
Dec 03, 2003	19.41	19.44	19.24	19.25	1,925,061	-0.07(-0.34%)
Dec 02, 2003	19.44	19.44	19.29	19.31	1,642,574	-0.18(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.