Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.40	42.43	42.43	42.43	838,289	-0.26(-0.60%)
Dec 30, 2015	42.77	43.23	42.59	42.68	1,159,865	-0.34(-0.79%)
Dec 29, 2015	43.39	43.84	42.73	43.02	1,729,786	-0.10(-0.22%)
Dec 28, 2015	43.04	43.22	42.77	43.12	2,986,144	-0.06(-0.14%)
Dec 24, 2015	42.92	43.18	43.18	43.18	1,585,105	+0.23(+0.53%)
Dec 23, 2015	41.83	43.25	41.83	42.95	2,166,476	+1.54(+3.71%)
Dec 22, 2015	41.09	41.72	40.93	41.42	1,772,010	+0.47(+1.15%)
Dec 21, 2015	40.71	41.09	40.50	40.95	1,838,401	+0.46(+1.15%)
Dec 18, 2015	40.88	41.42	40.45	40.48	3,595,604	-0.66(-1.61%)
Dec 17, 2015	42.36	42.59	41.00	41.15	3,035,408	-1.38(-3.24%)
Dec 16, 2015	41.99	43.46	41.62	42.52	3,676,791	-0.46(-1.06%)
Dec 15, 2015	43.28	43.46	42.83	42.98	1,904,451	+0.04(+0.10%)
Dec 14, 2015	42.78	42.96	42.02	42.94	2,415,354	+0.21(+0.50%)
Dec 11, 2015	43.55	43.68	42.64	42.72	2,130,123	-1.41(-3.20%)
Dec 10, 2015	43.83	44.50	43.73	44.14	2,000,712	+0.26(+0.60%)
Dec 09, 2015	43.49	44.57	43.37	43.87	2,147,165	+0.21(+0.48%)
Dec 08, 2015	43.83	44.20	42.84	43.67	2,827,002	-0.77(-1.74%)
Dec 07, 2015	44.32	44.65	43.74	44.44	2,844,409	-0.37(-0.82%)
Dec 04, 2015	44.82	45.55	44.31	44.81	3,821,192	-0.63(-1.39%)
Dec 03, 2015	45.08	45.73	44.66	45.44	4,008,996	+0.42(+0.94%)
Dec 02, 2015	45.94	46.06	44.84	45.01	2,127,262	-1.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.