Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	67.87	67.54	67.54	67.54	700,535	-0.77(-1.13%)
Dec 30, 2015	68.62	69.00	68.20	68.31	431,229	-0.49(-0.71%)
Dec 29, 2015	68.63	69.01	68.39	68.80	518,328	+0.58(+0.85%)
Dec 28, 2015	67.68	68.30	67.47	68.22	468,720	+0.51(+0.75%)
Dec 24, 2015	67.54	67.71	67.71	67.71	223,042	-0.10(-0.15%)
Dec 23, 2015	66.98	68.01	66.86	67.81	515,332	+1.10(+1.65%)
Dec 22, 2015	66.18	67.00	66.18	66.71	744,092	+0.67(+1.01%)
Dec 21, 2015	66.29	66.47	65.35	66.04	540,484	+0.31(+0.48%)
Dec 18, 2015	67.31	67.32	65.70	65.73	1,888,137	-1.80(-2.67%)
Dec 17, 2015	68.49	68.54	67.51	67.53	687,025	-1.00(-1.46%)
Dec 16, 2015	68.24	68.58	67.27	68.53	642,642	+0.82(+1.21%)
Dec 15, 2015	68.13	68.31	67.17	67.71	958,615	-0.04(-0.06%)
Dec 14, 2015	67.32	68.12	67.02	67.75	931,123	+0.71(+1.06%)
Dec 11, 2015	68.08	68.11	66.84	67.04	1,003,675	-1.82(-2.65%)
Dec 10, 2015	68.66	69.14	68.41	68.86	669,828	+0.24(+0.34%)
Dec 09, 2015	69.15	70.38	68.39	68.63	994,393	-1.10(-1.58%)
Dec 08, 2015	69.22	70.09	68.90	69.73	684,587	-0.34(-0.48%)
Dec 07, 2015	69.74	70.12	69.50	70.07	616,196	+0.03(+0.04%)
Dec 04, 2015	69.49	70.23	69.31	70.04	826,316	+0.74(+1.07%)
Dec 03, 2015	69.71	69.81	68.73	69.30	1,216,989	-0.42(-0.61%)
Dec 02, 2015	70.68	70.99	69.56	69.72	635,280	-1.05(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.