Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		79.09	79.09	79.09	0	-0.39(-0.49%)
Dec 28, 2017	79.64	79.79	78.61	79.48	620,883	-0.16(-0.20%)
Dec 27, 2017	79.47	79.72	79.19	79.64	517,190	+0.23(+0.29%)
Dec 26, 2017	79.04	79.88	78.97	79.41	408,250	+0.23(+0.29%)
Dec 22, 2017	79.03	79.53	78.71	79.18	919,265	+0.48(+0.61%)
Dec 21, 2017	77.90	78.73	77.66	78.69	732,627	+1.09(+1.41%)
Dec 20, 2017	77.89	78.01	77.23	77.60	536,268	+0.17(+0.23%)
Dec 19, 2017	78.11	78.23	77.43	77.43	694,688	-0.36(-0.46%)
Dec 18, 2017	77.31	78.02	76.95	77.79	697,560	+1.22(+1.59%)
Dec 15, 2017	76.96	77.75	76.24	76.57	1,529,696	+0.42(+0.55%)
Dec 14, 2017	77.59	77.69	76.11	76.15	917,173	-1.48(-1.91%)
Dec 13, 2017	77.07	78.09	77.07	77.64	816,827	+0.44(+0.57%)
Dec 12, 2017	77.19	78.22	76.86	77.19	853,903	-0.63(-0.81%)
Dec 11, 2017	78.74	78.78	77.41	77.83	854,607	-1.13(-1.43%)
Dec 08, 2017	78.39	79.06	78.02	78.96	930,230	+0.87(+1.12%)
Dec 07, 2017	77.31	78.52	77.31	78.09	1,586,609	+0.63(+0.81%)
Dec 06, 2017	77.62	78.14	77.20	77.46	1,625,926	-0.36(-0.47%)
Dec 05, 2017	78.31	78.71	77.19	77.82	1,105,403	+0.17(+0.21%)
Dec 04, 2017	77.15	77.83	77.15	77.65	1,233,794	+0.91(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.