Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		91.77	91.77	91.77	439,660	+0.75(+0.82%)
Dec 30, 2020	90.51	91.77	90.27	91.02	439,660	+0.75(+0.83%)
Dec 29, 2020	91.41	91.87	90.01	90.27	469,737	-1.14(-1.25%)
Dec 28, 2020	91.63	92.73	91.22	91.41	488,987	+0.62(+0.68%)
Dec 24, 2020	91.19	91.26	89.91	90.79	163,499	-0.04(-0.04%)
Dec 23, 2020	90.44	91.68	90.05	90.83	640,457	+0.69(+0.77%)
Dec 22, 2020	88.77	90.52	88.63	90.13	776,280	+1.17(+1.31%)
Dec 21, 2020	87.51	89.13	85.98	88.96	758,318	-0.16(-0.17%)
Dec 18, 2020	88.67	89.49	88.01	89.12	1,888,010	+0.53(+0.60%)
Dec 17, 2020	88.63	89.43	87.78	88.59	783,230	+0.41(+0.47%)
Dec 16, 2020	88.39	89.27	87.70	88.18	729,825	-0.08(-0.09%)
Dec 15, 2020	87.91	88.54	86.86	88.26	685,572	+0.70(+0.80%)
Dec 14, 2020	89.42	90.37	87.53	87.56	665,477	-1.13(-1.28%)
Dec 11, 2020	88.35	89.36	87.90	88.69	908,000	+0.02(+0.02%)
Dec 10, 2020	89.32	89.59	87.88	88.67	644,678	-0.83(-0.93%)
Dec 09, 2020	88.54	89.57	87.90	89.50	1,270,975	+1.19(+1.35%)
Dec 08, 2020	89.27	89.70	88.12	88.32	937,450	-1.46(-1.63%)
Dec 07, 2020	89.30	89.95	88.85	89.78	864,329	+0.00(+0.00%)
Dec 04, 2020	88.81	89.82	88.76	89.78	666,691	+0.90(+1.02%)
Dec 03, 2020	87.73	89.29	87.54	88.87	727,486	+0.98(+1.11%)
Dec 02, 2020	88.77	89.73	87.61	87.90	1,246,923	-4.25(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.