Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	24.20	24.02	24.02	24.02	9,618,876	+0.10(+0.40%)
Dec 30, 2009	23.65	23.99	23.43	23.92	9,358,895	+0.26(+1.11%)
Dec 29, 2009	24.27	24.37	23.58	23.66	11,680,146	-0.53(-2.21%)
Dec 28, 2009	24.20	24.46	24.08	24.20	6,766,405	+0.03(+0.13%)
Dec 24, 2009	24.35	24.46	24.10	24.16	4,241,416	-0.15(-0.62%)
Dec 23, 2009	24.30	24.39	24.19	24.32	9,064,696	+0.24(+0.99%)
Dec 22, 2009	24.12	24.35	24.03	24.08	10,381,228	-0.23(-0.95%)
Dec 21, 2009	23.85	24.48	23.85	24.31	14,309,238	+0.66(+2.80%)
Dec 18, 2009	24.25	24.26	23.53	23.65	21,092,166	-0.37(-1.53%)
Dec 17, 2009	23.48	24.12	23.39	24.01	25,125,444	+0.47(+2.00%)
Dec 16, 2009	23.43	24.05	23.38	23.54	14,504,994	+0.30(+1.27%)
Dec 15, 2009	22.83	23.55	22.83	23.25	15,004,470	+0.38(+1.68%)
Dec 14, 2009	23.03	23.11	22.85	22.86	12,228,080	+0.42(+1.89%)
Dec 11, 2009	22.35	22.79	22.26	22.44	14,617,946	-0.05(-0.21%)
Dec 10, 2009	22.02	22.67	22.02	22.49	18,699,738	+0.57(+2.59%)
Dec 09, 2009	21.27	22.04	21.19	21.92	21,990,450	+0.53(+2.46%)
Dec 08, 2009	21.83	21.87	21.31	21.39	22,665,060	-0.72(-3.25%)
Dec 07, 2009	22.01	22.54	21.95	22.11	11,355,668	-0.09(-0.40%)
Dec 04, 2009	22.78	23.12	21.87	22.20	16,661,908	-0.20(-0.89%)
Dec 03, 2009	22.95	23.04	22.34	22.40	18,072,290	-0.71(-3.07%)
Dec 02, 2009	23.34	23.60	22.95	23.11	14,757,261	-0.32(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.