Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	37.47	38.34	37.33	38.26	5,375,349	+0.47(+1.23%)
Dec 29, 2022	36.95	38.02	36.65	37.80	4,671,587	+0.77(+2.07%)
Dec 28, 2022	38.03	38.11	36.70	37.03	6,352,925	-1.16(-3.03%)
Dec 27, 2022	38.23	38.63	37.81	38.19	6,809,388	+0.17(+0.46%)
Dec 23, 2022	37.21	38.05	36.77	38.01	6,212,964	+1.51(+4.13%)
Dec 22, 2022	37.67	37.73	35.67	36.50	8,960,504	-1.06(-2.82%)
Dec 21, 2022	36.91	37.66	36.44	37.56	7,874,385	+1.18(+3.23%)
Dec 20, 2022	35.16	36.72	35.06	36.39	9,312,629	+1.32(+3.77%)
Dec 19, 2022	35.11	35.67	34.67	35.06	5,545,236	+0.20(+0.59%)
Dec 16, 2022	34.70	35.11	34.29	34.86	12,671,742	-0.82(-2.29%)
Dec 15, 2022	35.33	35.76	34.72	35.68	7,504,042	+0.14(+0.38%)
Dec 14, 2022	36.17	36.32	34.91	35.54	10,213,678	-0.44(-1.22%)
Dec 13, 2022	34.31	36.15	34.24	35.98	14,977,553	+2.63(+7.87%)
Dec 12, 2022	32.17	33.69	32.09	33.35	11,396,135	+1.25(+3.91%)
Dec 09, 2022	34.01	34.46	32.06	32.10	13,066,527	-1.81(-5.33%)
Dec 08, 2022	35.17	35.32	33.66	33.91	9,078,996	-0.18(-0.51%)
Dec 07, 2022	35.25	35.65	33.89	34.08	16,045,848	-1.00(-2.85%)
Dec 06, 2022	35.64	36.57	34.83	35.08	10,724,835	-0.60(-1.68%)
Dec 05, 2022	38.28	38.56	35.23	35.69	11,106,575	-1.99(-5.27%)
Dec 02, 2022	36.38	38.05	36.34	37.67	7,726,644	+0.95(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.