Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	51.99	52.23	51.83	51.91	1,103,105	-0.03(-0.06%)
Dec 28, 2006	52.50	52.57	51.89	51.94	1,044,597	-0.56(-1.07%)
Dec 27, 2006	52.15	52.54	51.88	52.50	1,811,042	+0.77(+1.50%)
Dec 26, 2006	51.79	52.24	51.52	51.73	1,145,052	+0.01(+0.03%)
Dec 22, 2006	51.53	51.90	51.06	51.71	1,913,534	+0.07(+0.13%)
Dec 21, 2006	52.01	52.23	51.55	51.65	2,752,741	-0.26(-0.50%)
Dec 20, 2006	51.49	52.30	51.27	51.90	3,390,631	+0.24(+0.47%)
Dec 19, 2006	51.20	51.71	50.87	51.66	3,028,042	+0.41(+0.79%)
Dec 18, 2006	51.34	51.55	51.12	51.26	1,994,033	+0.05(+0.10%)
Dec 15, 2006	50.93	51.60	50.48	51.20	3,627,379	+0.13(+0.26%)
Dec 14, 2006	50.84	51.51	50.67	51.07	3,173,702	+0.51(+1.01%)
Dec 13, 2006	50.53	50.76	50.34	50.56	2,469,159	+0.52(+1.05%)
Dec 12, 2006	50.39	50.58	49.83	50.04	5,172,487	-0.85(-1.68%)
Dec 11, 2006	51.57	51.78	50.68	50.90	7,717,531	-1.41(-2.69%)
Dec 08, 2006	52.44	52.93	52.03	52.30	3,268,999	-0.35(-0.67%)
Dec 07, 2006	53.48	53.59	52.34	52.66	5,720,782	-1.13(-2.10%)
Dec 06, 2006	54.46	55.06	53.78	53.78	3,959,695	-0.58(-1.07%)
Dec 05, 2006	54.25	54.77	53.72	54.36	2,766,995	-0.04(-0.08%)
Dec 04, 2006	53.94	54.66	53.92	54.41	1,874,709	+0.46(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.