Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.93	25.23	24.72	24.97	4,686,194	+0.03(+0.11%)
Dec 30, 2008	24.22	24.98	24.16	24.94	3,799,349	+1.02(+4.26%)
Dec 29, 2008	24.28	24.28	23.59	23.92	2,800,194	-0.37(-1.52%)
Dec 26, 2008	23.80	24.36	23.79	24.29	2,082,722	+0.52(+2.19%)
Dec 24, 2008	23.26	23.89	23.23	23.77	1,460,070	+0.50(+2.14%)
Dec 23, 2008	23.85	24.19	23.03	23.27	4,797,357	-0.40(-1.69%)
Dec 22, 2008	23.77	24.21	23.19	23.67	4,857,010	-0.12(-0.51%)
Dec 19, 2008	23.46	24.16	23.38	23.79	8,170,973	+0.53(+2.27%)
Dec 18, 2008	23.97	23.99	23.04	23.27	6,006,648	-0.27(-1.15%)
Dec 17, 2008	23.19	23.82	22.80	23.54	6,192,980	+0.03(+0.12%)
Dec 16, 2008	22.51	23.61	22.49	23.51	7,567,351	+1.25(+5.60%)
Dec 15, 2008	22.30	22.70	21.95	22.26	4,970,742	-0.04(-0.16%)
Dec 12, 2008	21.56	22.54	21.53	22.30	6,948,557	+0.13(+0.58%)
Dec 11, 2008	22.93	22.95	21.92	22.17	7,521,845	-0.98(-4.22%)
Dec 10, 2008	23.16	23.42	22.88	23.15	7,534,825	+0.18(+0.78%)
Dec 09, 2008	22.60	23.53	22.50	22.97	10,397,662	-0.43(-1.83%)
Dec 08, 2008	23.65	24.60	22.62	23.39	8,209,078	+0.32(+1.39%)
Dec 05, 2008	22.35	23.27	21.78	23.07	8,258,482	+0.44(+1.95%)
Dec 04, 2008	22.82	23.38	22.28	22.63	6,286,005	-0.46(-2.00%)
Dec 03, 2008	22.28	23.43	21.47	23.10	8,205,750	-0.12(-0.52%)
Dec 02, 2008	22.33	23.46	21.96	23.22	7,588,022	+1.22(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.