Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	110.49	111.83	110.01	111.75	1,348,377	+1.74(+1.58%)
Dec 28, 2018	110.96	111.92	109.56	110.02	1,161,323	-0.19(-0.18%)
Dec 27, 2018	106.73	110.21	105.81	110.21	1,464,168	+2.06(+1.90%)
Dec 26, 2018	104.78	108.19	103.04	108.15	1,441,492	+4.06(+3.90%)
Dec 24, 2018	107.92	108.28	104.06	104.09	1,115,881	-4.45(-4.10%)
Dec 21, 2018	109.56	112.18	107.92	108.55	4,115,675	-1.02(-0.93%)
Dec 20, 2018	109.38	110.89	107.63	109.56	2,978,799	-0.36(-0.33%)
Dec 19, 2018	111.56	113.84	109.03	109.92	2,036,005	-1.41(-1.27%)
Dec 18, 2018	111.48	113.04	110.49	111.33	2,380,481	-0.77(-0.69%)
Dec 17, 2018	113.52	114.31	111.44	112.10	1,981,530	-2.57(-2.24%)
Dec 14, 2018	115.20	116.96	114.07	114.67	2,269,129	-1.92(-1.65%)
Dec 13, 2018	116.28	118.18	116.03	116.60	1,818,773	+0.90(+0.78%)
Dec 12, 2018	116.24	118.11	115.61	115.70	1,667,393	+0.94(+0.82%)
Dec 11, 2018	116.33	117.17	114.17	114.75	2,788,513	+0.41(+0.36%)
Dec 10, 2018	113.33	114.95	111.51	114.34	2,175,906	+1.04(+0.92%)
Dec 07, 2018	116.85	118.83	112.73	113.30	2,658,345	-3.32(-2.84%)
Dec 06, 2018	114.38	116.83	112.46	116.61	2,707,377	+0.44(+0.38%)
Dec 04, 2018	121.73	121.73	115.48	116.18	2,806,443	-5.85(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.