Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	215.14	215.14	212.27	214.34	652,990	-1.62(-0.75%)
Dec 29, 2022	215.02	216.75	214.24	215.96	731,816	+2.77(+1.30%)
Dec 28, 2022	217.13	218.39	212.83	213.19	984,385	-3.20(-1.48%)
Dec 27, 2022	214.69	216.99	213.91	216.39	792,922	+1.71(+0.80%)
Dec 23, 2022	212.40	215.33	211.97	214.68	648,697	+1.72(+0.81%)
Dec 22, 2022	213.66	213.66	209.32	212.96	910,114	-2.05(-0.95%)
Dec 21, 2022	212.60	215.06	212.33	215.01	760,044	+4.08(+1.94%)
Dec 20, 2022	209.86	211.95	209.34	210.93	797,882	+0.77(+0.37%)
Dec 19, 2022	209.85	212.29	209.03	210.15	756,894	+0.48(+0.23%)
Dec 16, 2022	208.37	210.14	207.61	209.67	1,987,625	-1.17(-0.55%)
Dec 15, 2022	213.85	214.69	209.22	210.84	1,177,106	-6.02(-2.77%)
Dec 14, 2022	217.99	221.03	216.18	216.86	910,868	-1.40(-0.64%)
Dec 13, 2022	223.33	224.08	216.62	218.26	853,315	+1.37(+0.63%)
Dec 12, 2022	213.37	217.26	211.96	216.88	1,062,807	+4.34(+2.04%)
Dec 09, 2022	214.53	215.29	212.23	212.54	947,998	-1.51(-0.70%)
Dec 08, 2022	213.45	216.32	213.21	214.05	894,565	+1.18(+0.55%)
Dec 07, 2022	213.74	215.22	212.43	212.87	1,483,925	-1.44(-0.67%)
Dec 06, 2022	216.84	217.98	212.68	214.31	1,094,334	-2.51(-1.16%)
Dec 05, 2022	218.14	218.49	215.45	216.83	1,458,139	-3.97(-1.80%)
Dec 02, 2022	217.96	221.85	215.60	220.79	879,398	+0.83(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.