Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	38.40	38.43	38.17	38.27	1,563,549	-0.13(-0.35%)
Dec 30, 2004	38.01	38.50	37.97	38.40	1,908,177	+0.52(+1.37%)
Dec 29, 2004	37.97	38.04	37.74	37.88	1,673,954	-0.20(-0.52%)
Dec 28, 2004	37.97	38.19	37.95	38.08	2,644,208	+0.14(+0.37%)
Dec 27, 2004	38.09	38.41	37.94	37.94	1,844,032	-0.06(-0.15%)
Dec 23, 2004	37.88	38.19	37.83	38.00	1,485,819	+0.03(+0.08%)
Dec 22, 2004	37.74	38.16	37.62	37.97	2,188,660	+0.33(+0.87%)
Dec 21, 2004	37.48	37.80	37.28	37.65	2,222,366	+0.23(+0.62%)
Dec 20, 2004	37.47	37.62	37.24	37.41	1,758,907	+0.09(+0.25%)
Dec 17, 2004	37.30	37.68	37.24	37.32	4,487,552	-0.33(-0.88%)
Dec 16, 2004	37.31	37.73	37.27	37.65	1,996,913	+0.20(+0.53%)
Dec 15, 2004	37.69	37.69	37.13	37.45	2,871,380	-0.29(-0.77%)
Dec 14, 2004	37.27	37.77	37.12	37.74	2,909,901	+0.18(+0.48%)
Dec 13, 2004	37.34	37.65	37.16	37.56	2,390,896	+0.35(+0.94%)
Dec 10, 2004	38.12	38.12	37.01	37.22	3,296,661	-0.23(-0.62%)
Dec 09, 2004	36.49	37.61	36.40	37.45	3,936,905	+0.99(+2.71%)
Dec 08, 2004	36.94	37.04	36.38	36.46	4,853,332	-0.71(-1.91%)
Dec 07, 2004	37.77	37.77	37.17	37.17	4,619,797	-0.24(-0.65%)
Dec 06, 2004	37.74	37.74	37.27	37.41	3,386,085	+0.21(+0.56%)
Dec 03, 2004	37.47	37.55	37.13	37.20	4,469,323	-0.66(-1.74%)
Dec 02, 2004	36.95	37.96	36.80	37.86	3,532,432	+0.91(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.