Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	30.64	30.85	30.22	30.67	4,232,267	+0.02(+0.08%)
Dec 30, 2008	30.42	30.69	30.12	30.64	2,289,226	+0.46(+1.52%)
Dec 29, 2008	30.33	30.33	29.81	30.19	2,010,877	-0.08(-0.25%)
Dec 26, 2008	30.52	30.52	30.13	30.26	1,308,643	-0.06(-0.19%)
Dec 24, 2008	29.98	30.45	29.85	30.32	1,262,196	+0.52(+1.74%)
Dec 23, 2008	30.77	30.77	29.71	29.80	3,383,449	-0.69(-2.27%)
Dec 22, 2008	29.77	30.60	29.44	30.49	4,633,875	+0.77(+2.60%)
Dec 19, 2008	30.64	30.99	29.67	29.72	8,070,444	-0.91(-2.98%)
Dec 18, 2008	29.61	30.99	29.57	30.63	6,270,797	+1.13(+3.82%)
Dec 17, 2008	30.20	30.50	29.44	29.51	6,618,143	-0.97(-3.17%)
Dec 16, 2008	30.27	30.62	30.11	30.47	6,215,008	+0.35(+1.16%)
Dec 15, 2008	30.08	30.39	29.64	30.12	4,812,694	+0.16(+0.52%)
Dec 12, 2008	29.80	30.16	29.23	29.96	3,922,542	+0.03(+0.10%)
Dec 11, 2008	30.09	30.89	29.85	29.94	4,175,527	-0.22(-0.71%)
Dec 10, 2008	30.34	30.84	29.86	30.15	5,392,860	-0.01(-0.02%)
Dec 09, 2008	31.98	32.13	30.02	30.16	7,155,599	-1.95(-6.07%)
Dec 08, 2008	32.60	32.72	31.81	32.10	5,546,444	+0.15(+0.47%)
Dec 05, 2008	31.47	32.02	31.15	31.95	6,533,997	+0.14(+0.44%)
Dec 04, 2008	32.53	32.76	31.53	31.81	4,739,369	-0.81(-2.50%)
Dec 03, 2008	32.38	33.08	32.02	32.63	6,221,185	-0.59(-1.79%)
Dec 02, 2008	32.41	33.24	31.99	33.22	4,707,902	+1.23(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.