Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	85.38	84.31	84.31	84.31	2,036,642	-1.32(-1.54%)
Dec 30, 2014	85.37	86.17	85.37	85.63	1,859,816	-0.07(-0.08%)
Dec 29, 2014	86.10	86.28	85.50	85.69	1,873,146	-0.61(-0.71%)
Dec 26, 2014	85.97	86.71	85.97	86.31	1,357,184	+0.37(+0.43%)
Dec 24, 2014	86.44	85.93	85.93	85.93	1,369,364	-0.15(-0.18%)
Dec 23, 2014	85.35	86.51	85.11	86.09	2,765,548	+1.12(+1.31%)
Dec 22, 2014	84.73	85.15	84.30	84.97	2,076,595	+0.45(+0.53%)
Dec 19, 2014	84.53	84.91	83.80	84.53	4,194,454	+0.31(+0.37%)
Dec 18, 2014	83.81	84.21	83.14	84.21	3,177,348	+1.13(+1.36%)
Dec 17, 2014	82.35	83.35	81.91	83.08	2,554,317	+1.07(+1.30%)
Dec 16, 2014	81.88	83.39	81.62	82.02	2,483,683	+0.04(+0.04%)
Dec 15, 2014	82.20	83.11	81.67	81.98	2,371,413	-0.24(-0.29%)
Dec 12, 2014	82.56	83.56	82.20	82.22	2,302,321	-0.99(-1.19%)
Dec 11, 2014	82.67	83.72	82.56	83.21	1,939,679	+0.63(+0.77%)
Dec 10, 2014	83.09	83.56	82.51	82.58	2,036,638	-0.39(-0.47%)
Dec 09, 2014	82.53	83.27	82.48	82.96	2,318,523	-0.31(-0.37%)
Dec 08, 2014	83.23	83.78	83.05	83.27	2,656,794	+0.06(+0.07%)
Dec 05, 2014	83.53	83.69	82.96	83.21	2,767,088	-0.41(-0.49%)
Dec 04, 2014	83.91	84.15	83.22	83.62	2,369,274	-0.07(-0.09%)
Dec 03, 2014	83.96	84.05	83.07	83.69	3,914,510	-0.50(-0.59%)
Dec 02, 2014	83.82	84.46	83.45	84.19	2,374,824	+0.22(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.