Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	117.31	117.88	116.42	117.78	1,135,722	+0.56(+0.48%)
Dec 30, 2019	117.99	118.00	116.71	117.22	852,328	-1.01(-0.85%)
Dec 27, 2019	117.74	118.34	117.54	118.23	1,309,380	+0.72(+0.61%)
Dec 26, 2019	117.40	117.99	117.20	117.51	1,038,851	+0.00(+0.00%)
Dec 24, 2019	117.14	117.77	116.85	117.51	399,400	+0.22(+0.19%)
Dec 23, 2019	118.00	118.46	117.11	117.28	1,530,974	-0.89(-0.75%)
Dec 20, 2019	117.63	118.73	116.89	118.18	2,842,168	+1.09(+0.93%)
Dec 19, 2019	116.08	117.14	115.62	117.09	1,330,268	+1.33(+1.15%)
Dec 18, 2019	115.80	116.45	115.27	115.76	1,235,171	-0.02(-0.01%)
Dec 17, 2019	115.98	116.34	115.25	115.78	1,322,829	-0.52(-0.45%)
Dec 16, 2019	116.87	117.41	116.22	116.30	2,474,580	-0.10(-0.09%)
Dec 13, 2019	115.84	117.03	115.51	116.40	1,364,035	+0.02(+0.01%)
Dec 12, 2019	117.47	117.73	116.15	116.39	1,180,781	-0.84(-0.72%)
Dec 11, 2019	116.57	117.67	116.52	117.22	1,546,636	+0.67(+0.57%)
Dec 10, 2019	117.28	117.49	116.43	116.56	1,140,683	-0.74(-0.63%)
Dec 09, 2019	117.32	117.56	116.47	117.29	1,888,793	+0.00(+0.00%)
Dec 06, 2019	117.04	118.44	117.04	117.29	1,222,259	+0.39(+0.34%)
Dec 05, 2019	116.64	117.03	116.33	116.90	1,973,351	+0.05(+0.04%)
Dec 04, 2019	115.18	116.95	115.10	116.85	1,768,301	+1.24(+1.07%)
Dec 03, 2019	115.62	116.19	114.87	115.61	1,561,437	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.