Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.95	40.10	39.36	39.41	6,495,869	-0.39(-0.99%)
Dec 28, 2007	39.98	40.00	39.59	39.81	8,178,563	+0.21(+0.52%)
Dec 27, 2007	39.90	40.09	39.58	39.60	6,264,855	-0.46(-1.15%)
Dec 26, 2007	40.15	40.48	40.01	40.06	4,953,575	-0.29(-0.71%)
Dec 24, 2007	40.25	40.47	40.14	40.35	4,373,691	+0.19(+0.47%)
Dec 21, 2007	39.61	40.31	39.47	40.16	14,653,910	+0.83(+2.11%)
Dec 20, 2007	39.58	39.58	38.96	39.33	9,775,469	-0.04(-0.10%)
Dec 19, 2007	40.12	40.21	39.31	39.37	9,240,813	-0.66(-1.64%)
Dec 18, 2007	40.34	40.47	39.83	40.03	11,015,713	+0.05(+0.12%)
Dec 17, 2007	40.81	40.81	39.95	39.98	10,894,879	-0.94(-2.29%)
Dec 14, 2007	40.95	41.47	40.88	40.92	10,162,735	-0.23(-0.57%)
Dec 13, 2007	41.13	41.65	40.88	41.15	11,557,411	-0.10(-0.24%)
Dec 12, 2007	42.55	42.61	40.88	41.25	15,248,738	-0.98(-2.33%)
Dec 11, 2007	41.38	42.48	41.31	42.24	19,389,994	+0.82(+1.99%)
Dec 10, 2007	40.81	41.57	40.61	41.41	13,133,593	+1.16(+2.89%)
Dec 07, 2007	40.44	40.66	40.10	40.25	9,150,382	-0.08(-0.20%)
Dec 06, 2007	40.01	40.40	39.53	40.33	9,647,729	+0.52(+1.29%)
Dec 05, 2007	39.77	40.05	39.51	39.81	14,177,824	-0.35(-0.87%)
Dec 04, 2007	39.87	40.46	39.77	40.16	13,946,320	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.