Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		198.25	198.25	198.25	2,006,628	+2.79(+1.43%)
Dec 30, 2020	196.75	197.12	195.20	195.46	2,006,628	-1.06(-0.54%)
Dec 29, 2020	198.30	199.36	196.28	196.52	1,802,528	-1.21(-0.61%)
Dec 28, 2020	196.78	198.53	196.04	197.73	2,759,740	+2.43(+1.24%)
Dec 24, 2020	195.98	196.55	195.07	195.30	1,133,900	-0.58(-0.30%)
Dec 23, 2020	196.14	197.19	195.67	195.88	1,794,661	+0.09(+0.05%)
Dec 22, 2020	195.13	196.70	194.36	195.79	3,001,717	+0.23(+0.12%)
Dec 21, 2020	194.59	196.37	192.18	195.56	4,699,016	-3.15(-1.59%)
Dec 18, 2020	198.78	200.35	197.55	198.71	8,582,185	+0.77(+0.39%)
Dec 17, 2020	199.00	199.37	197.28	197.94	2,769,015	+0.42(+0.21%)
Dec 16, 2020	198.53	200.96	197.40	197.53	2,901,143	-0.98(-0.49%)
Dec 15, 2020	196.99	199.75	196.55	198.51	4,111,158	+2.72(+1.39%)
Dec 14, 2020	194.69	198.40	194.21	195.79	5,133,639	+3.84(+2.00%)
Dec 11, 2020	191.68	193.04	191.00	191.95	2,999,056	-0.26(-0.13%)
Dec 10, 2020	192.63	192.87	191.31	192.21	3,189,040	-0.60(-0.31%)
Dec 09, 2020	193.55	193.58	191.55	192.81	3,258,906	+0.28(+0.14%)
Dec 08, 2020	190.83	193.19	190.70	192.53	2,930,287	-0.46(-0.24%)
Dec 07, 2020	192.66	193.19	190.50	192.99	4,139,785	-1.71(-0.88%)
Dec 04, 2020	195.50	197.14	194.11	194.70	3,410,577	-0.71(-0.36%)
Dec 03, 2020	194.88	197.00	194.53	195.41	4,036,170	+0.60(+0.31%)
Dec 02, 2020	197.71	198.08	193.21	194.81	6,733,891	-4.88(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.