Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	35.80	35.99	34.96	35.36	5,732,105	-0.40(-1.12%)
Dec 30, 2003	35.90	36.19	35.35	35.76	8,051,121	-0.18(-0.51%)
Dec 29, 2003	35.38	36.04	35.38	35.94	9,099,283	+1.25(+3.61%)
Dec 26, 2003	33.82	34.77	33.81	34.69	3,435,222	+0.96(+2.85%)
Dec 24, 2003	34.15	34.15	33.43	33.73	2,901,724	+0.06(+0.17%)
Dec 23, 2003	33.67	33.67	32.85	33.67	5,552,028	+0.00(+0.00%)
Dec 22, 2003	33.25	33.86	33.39	33.67	7,352,804	+0.43(+1.29%)
Dec 19, 2003	34.18	34.18	33.25	33.25	9,008,007	-0.93(-2.72%)
Dec 18, 2003	34.15	34.33	33.57	34.18	6,660,124	-0.07(-0.21%)
Dec 17, 2003	33.56	34.31	33.41	34.25	7,519,411	+0.69(+2.06%)
Dec 16, 2003	34.40	34.53	33.32	33.56	6,903,435	-0.79(-2.31%)
Dec 15, 2003	33.50	34.73	33.49	34.35	7,069,904	+0.16(+0.47%)
Dec 12, 2003	33.97	34.88	33.84	34.19	8,546,266	+0.52(+1.56%)
Dec 11, 2003	33.17	34.12	32.37	33.67	14,579,555	+0.42(+1.27%)
Dec 10, 2003	34.77	35.15	33.21	33.25	13,703,360	-1.51(-4.33%)
Dec 09, 2003	36.00	36.00	34.07	34.75	9,802,686	-1.04(-2.91%)
Dec 08, 2003	36.01	36.11	35.10	35.79	9,090,898	-0.28(-0.79%)
Dec 05, 2003	35.57	36.29	35.38	36.07	6,005,109	+0.40(+1.12%)
Dec 04, 2003	36.37	36.16	35.10	35.67	9,360,464	-0.69(-1.90%)
Dec 03, 2003	36.37	36.56	36.01	36.37	7,333,560	-0.01(-0.02%)
Dec 02, 2003	36.01	36.58	35.77	36.37	10,939,924	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.