Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.207	9.207	9.153	9.171	2,057,754	-0.00(-0.02%)
Dec 30, 2004	9.185	9.189	9.120	9.172	2,581,818	-0.01(-0.14%)
Dec 29, 2004	9.240	9.243	9.169	9.185	6,232,447	+0.05(+0.55%)
Dec 28, 2004	9.075	9.158	9.073	9.134	3,662,720	+0.09(+1.03%)
Dec 27, 2004	9.149	9.174	9.042	9.042	3,920,456	-0.11(-1.15%)
Dec 23, 2004	9.160	9.208	9.117	9.147	3,614,036	+0.03(+0.29%)
Dec 22, 2004	9.240	9.268	9.017	9.120	5,174,455	-0.11(-1.14%)
Dec 21, 2004	9.240	9.301	9.161	9.226	5,192,910	+0.00(+0.05%)
Dec 20, 2004	8.988	9.240	8.973	9.221	9,583,338	+0.28(+3.13%)
Dec 17, 2004	8.957	9.056	8.941	8.941	10,285,272	-0.04(-0.44%)
Dec 16, 2004	8.996	9.032	8.911	8.980	8,039,465	-0.05(-0.61%)
Dec 15, 2004	8.902	9.051	8.866	9.035	7,479,127	+0.16(+1.75%)
Dec 14, 2004	8.918	8.933	8.834	8.880	5,342,143	-0.01(-0.16%)
Dec 13, 2004	8.765	8.900	8.764	8.894	6,817,604	+0.20(+2.35%)
Dec 10, 2004	8.792	8.806	8.639	8.690	7,766,455	-0.01(-0.13%)
Dec 09, 2004	8.688	8.712	8.573	8.701	6,503,229	+0.10(+1.13%)
Dec 08, 2004	8.639	8.643	8.476	8.603	9,241,280	-0.08(-0.92%)
Dec 07, 2004	8.881	8.881	8.652	8.683	6,872,015	-0.20(-2.21%)
Dec 06, 2004	8.973	8.987	8.828	8.880	5,186,228	-0.04(-0.42%)
Dec 03, 2004	8.878	8.936	8.800	8.918	8,070,011	+0.04(+0.41%)
Dec 02, 2004	9.240	9.240	8.830	8.881	10,044,399	-0.36(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.