Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	65.42	65.53	65.53	65.53	4,067,551	+0.38(+0.58%)
Dec 30, 2013	65.21	65.68	65.01	65.15	3,211,213	-0.21(-0.32%)
Dec 27, 2013	64.88	65.42	64.68	65.35	2,905,695	+0.56(+0.87%)
Dec 26, 2013	64.40	64.84	64.17	64.79	2,972,126	+0.38(+0.59%)
Dec 24, 2013	64.24	64.45	63.84	64.41	1,385,624	+0.17(+0.27%)
Dec 23, 2013	64.36	64.68	64.20	64.24	3,197,856	+0.30(+0.46%)
Dec 20, 2013	63.94	64.44	63.76	63.94	7,213,151	-0.09(-0.14%)
Dec 19, 2013	63.27	64.17	63.04	64.03	6,129,868	+0.46(+0.73%)
Dec 18, 2013	62.55	63.62	62.28	63.57	7,033,169	+1.41(+2.27%)
Dec 17, 2013	62.67	62.67	62.10	62.16	6,644,696	-0.51(-0.81%)
Dec 16, 2013	62.92	63.27	62.51	62.67	5,205,876	-0.11(-0.18%)
Dec 13, 2013	62.86	63.04	62.45	62.78	4,810,466	-0.09(-0.14%)
Dec 12, 2013	63.00	63.47	62.69	62.87	6,189,637	-0.21(-0.33%)
Dec 11, 2013	63.64	63.93	62.93	63.07	6,690,080	-0.65(-1.03%)
Dec 10, 2013	64.18	64.22	63.70	63.73	5,908,788	-0.45(-0.70%)
Dec 09, 2013	63.84	64.62	63.64	64.17	7,342,025	+0.34(+0.53%)
Dec 06, 2013	64.73	65.14	63.76	63.84	6,126,202	-0.10(-0.15%)
Dec 05, 2013	64.60	64.62	63.89	63.93	6,571,560	-0.79(-1.23%)
Dec 04, 2013	64.53	65.05	64.15	64.73	5,843,241	+0.20(+0.31%)
Dec 03, 2013	64.82	65.42	64.36	64.53	7,085,972	-0.31(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.