Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.10	38.79	37.94	38.78	11,025,955	+0.48(+1.25%)
Dec 30, 2019	37.87	38.69	37.79	38.30	11,145,297	+0.51(+1.34%)
Dec 27, 2019	37.97	38.10	37.76	37.79	7,497,369	+0.01(+0.02%)
Dec 26, 2019	37.68	38.18	37.63	37.78	6,429,722	+0.24(+0.65%)
Dec 24, 2019	37.43	37.99	37.37	37.53	4,991,054	+0.17(+0.45%)
Dec 23, 2019	36.71	37.37	36.69	37.36	10,647,846	+0.66(+1.79%)
Dec 20, 2019	36.57	36.91	36.26	36.71	18,360,402	+0.29(+0.80%)
Dec 19, 2019	36.25	36.66	36.19	36.41	7,938,023	+0.03(+0.08%)
Dec 18, 2019	36.07	36.73	36.05	36.39	10,002,945	+0.33(+0.91%)
Dec 17, 2019	36.06	36.47	35.89	36.06	14,431,105	+0.00(+0.00%)
Dec 16, 2019	35.75	36.43	35.74	36.06	10,173,223	+0.57(+1.62%)
Dec 13, 2019	36.21	36.52	35.44	35.48	10,509,240	-0.51(-1.41%)
Dec 12, 2019	35.42	36.25	35.37	35.99	10,072,144	+0.67(+1.89%)
Dec 11, 2019	35.32	35.73	35.31	35.32	8,354,459	+0.02(+0.05%)
Dec 10, 2019	35.29	35.80	35.05	35.30	13,409,559	+0.17(+0.48%)
Dec 09, 2019	35.78	35.83	35.12	35.13	18,272,282	-0.83(-2.30%)
Dec 06, 2019	35.13	35.98	35.12	35.96	11,301,155	+0.95(+2.71%)
Dec 05, 2019	35.66	35.77	34.83	35.01	9,995,666	-0.43(-1.22%)
Dec 04, 2019	35.35	35.76	35.19	35.45	11,430,607	+0.40(+1.13%)
Dec 03, 2019	35.38	35.44	34.61	35.05	12,595,934	-0.61(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.