Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.82	16.82	16.82	16,960,474	-0.58(-3.35%)
Dec 30, 2020	16.72	17.62	16.65	17.40	16,960,474	+0.65(+3.89%)
Dec 29, 2020	17.09	17.28	16.60	16.75	18,584,240	-0.16(-0.92%)
Dec 28, 2020	17.21	17.59	16.86	16.90	15,015,292	-0.26(-1.53%)
Dec 24, 2020	17.65	17.65	16.90	17.17	9,474,183	-0.21(-1.23%)
Dec 23, 2020	16.64	17.87	16.56	17.38	24,677,422	+0.94(+5.73%)
Dec 22, 2020	17.00	17.07	16.40	16.44	22,139,594	-0.53(-3.15%)
Dec 21, 2020	16.52	17.52	16.46	16.97	30,500,906	-1.02(-5.67%)
Dec 18, 2020	18.53	18.92	17.92	17.99	39,328,476	-0.64(-3.44%)
Dec 17, 2020	19.16	19.21	18.56	18.63	18,132,326	-0.26(-1.39%)
Dec 16, 2020	19.21	19.31	18.69	18.90	17,536,358	-0.38(-1.97%)
Dec 15, 2020	19.00	19.60	18.28	19.27	27,647,246	+0.65(+3.50%)
Dec 14, 2020	20.82	21.03	18.54	18.62	37,156,296	-1.67(-8.23%)
Dec 11, 2020	20.60	20.74	19.77	20.29	31,849,514	-0.41(-1.97%)
Dec 10, 2020	18.85	20.99	18.75	20.70	53,592,048	+1.87(+9.90%)
Dec 09, 2020	19.09	19.82	18.28	18.84	45,911,040	+0.26(+1.41%)
Dec 08, 2020	17.34	18.74	17.30	18.57	33,842,928	+0.91(+5.17%)
Dec 07, 2020	17.31	18.14	17.04	17.66	33,168,060	-0.39(-2.15%)
Dec 04, 2020	16.42	18.07	16.41	18.05	54,455,572	+2.14(+13.42%)
Dec 03, 2020	15.56	16.25	15.21	15.91	27,370,266	+0.44(+2.82%)
Dec 02, 2020	14.49	16.03	14.34	15.48	33,964,952	+0.79(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.