Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	15.42	16.33	15.42	16.25	4,839,997	+0.75(+4.84%)
Dec 30, 2008	14.94	15.50	14.84	15.50	3,940,724	+0.63(+4.22%)
Dec 29, 2008	15.15	15.15	14.69	14.87	3,734,023	-0.21(-1.42%)
Dec 26, 2008	15.03	15.13	14.68	15.08	2,227,462	+0.21(+1.44%)
Dec 24, 2008	14.97	15.07	14.82	14.87	2,706,380	-0.04(-0.26%)
Dec 23, 2008	15.45	15.52	14.82	14.91	6,185,024	-0.30(-1.96%)
Dec 22, 2008	16.10	16.19	14.98	15.21	10,604,076	-0.67(-4.22%)
Dec 19, 2008	16.46	16.84	15.81	15.88	7,301,149	-0.47(-2.90%)
Dec 18, 2008	17.02	17.15	16.29	16.35	3,951,672	-0.69(-4.04%)
Dec 17, 2008	17.38	17.61	16.88	17.04	4,226,286	-0.56(-3.16%)
Dec 16, 2008	16.82	17.67	16.73	17.59	3,386,801	+0.92(+5.51%)
Dec 15, 2008	16.99	17.11	16.38	16.68	3,229,843	-0.13(-0.77%)
Dec 12, 2008	16.12	17.00	15.70	16.81	3,641,295	+0.49(+3.00%)
Dec 11, 2008	17.10	17.28	16.13	16.32	3,397,760	-0.82(-4.78%)
Dec 10, 2008	17.23	17.41	16.75	17.14	3,051,650	+0.10(+0.58%)
Dec 09, 2008	17.37	17.79	16.98	17.04	3,086,027	-0.51(-2.88%)
Dec 08, 2008	17.01	17.74	16.98	17.54	4,172,118	+0.88(+5.31%)
Dec 05, 2008	15.93	16.71	15.33	16.66	3,460,470	+0.55(+3.40%)
Dec 04, 2008	16.01	16.61	15.85	16.11	3,137,337	-0.39(-2.37%)
Dec 03, 2008	16.00	16.61	15.49	16.50	3,513,838	+0.49(+3.09%)
Dec 02, 2008	15.38	16.02	15.28	16.01	3,275,575	+0.85(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.