Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.36	34.66	34.29	34.44	1,841,020	+0.09(+0.26%)
Dec 30, 2010	34.39	34.53	34.24	34.35	1,924,401	-0.15(-0.43%)
Dec 29, 2010	34.35	34.60	34.35	34.50	1,771,737	+0.15(+0.43%)
Dec 28, 2010	33.98	34.44	33.98	34.35	2,360,610	+0.34(+1.00%)
Dec 27, 2010	33.77	34.09	33.72	34.01	1,279,939	+0.09(+0.27%)
Dec 23, 2010	33.84	34.00	33.78	33.92	1,182,930	+0.07(+0.19%)
Dec 22, 2010	33.89	33.94	33.69	33.86	1,227,306	+0.07(+0.19%)
Dec 21, 2010	33.80	33.98	33.75	33.79	2,404,585	+0.05(+0.15%)
Dec 20, 2010	33.57	33.79	33.50	33.74	2,159,381	+0.14(+0.43%)
Dec 17, 2010	33.45	33.66	33.20	33.60	5,636,448	+0.23(+0.68%)
Dec 16, 2010	33.59	33.59	33.19	33.37	4,295,735	-0.26(-0.78%)
Dec 15, 2010	33.25	33.84	33.25	33.63	3,386,216	+0.32(+0.95%)
Dec 14, 2010	33.06	33.43	32.97	33.32	2,550,916	+0.36(+1.08%)
Dec 13, 2010	33.18	33.31	32.96	32.96	2,975,542	-0.18(-0.54%)
Dec 10, 2010	32.95	33.15	32.85	33.14	2,384,372	+0.35(+1.06%)
Dec 09, 2010	32.87	32.87	32.58	32.80	2,161,622	+0.09(+0.26%)
Dec 08, 2010	32.94	33.10	32.61	32.71	2,457,475	-0.25(-0.76%)
Dec 07, 2010	33.09	33.18	32.91	32.96	2,926,152	+0.20(+0.63%)
Dec 06, 2010	32.95	32.98	32.68	32.75	2,318,777	-0.35(-1.05%)
Dec 03, 2010	32.70	33.18	32.64	33.10	2,461,227	+0.25(+0.76%)
Dec 02, 2010	32.68	32.89	32.58	32.85	3,075,283	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.