Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		83.25	83.25	83.25	0	-0.48(-0.58%)
Dec 29, 2016	83.20	83.75	83.17	83.74	1,309,118	+0.56(+0.68%)
Dec 28, 2016	84.64	84.76	83.10	83.17	1,314,693	-1.04(-1.23%)
Dec 27, 2016	83.51	84.28	83.36	84.21	1,366,162	+1.02(+1.23%)
Dec 23, 2016		83.19	83.19	83.19	0	-0.27(-0.33%)
Dec 22, 2016	84.29	84.33	83.40	83.46	1,340,291	-0.76(-0.91%)
Dec 21, 2016	83.81	84.52	83.51	84.23	1,354,457	+0.20(+0.24%)
Dec 20, 2016	84.57	84.69	83.96	84.03	1,614,638	-0.51(-0.60%)
Dec 19, 2016	84.40	85.11	84.32	84.54	1,677,095	+0.26(+0.31%)
Dec 16, 2016	84.40	84.96	84.15	84.27	2,333,478	-0.16(-0.19%)
Dec 15, 2016	84.52	85.30	84.02	84.43	1,917,436	-0.06(-0.07%)
Dec 14, 2016	85.28	85.99	84.26	84.49	1,794,755	-0.77(-0.91%)
Dec 13, 2016	86.21	86.44	84.91	85.26	2,420,102	-1.41(-1.62%)
Dec 12, 2016	87.04	87.72	85.89	86.67	1,740,232	-0.57(-0.65%)
Dec 09, 2016	87.40	88.01	86.91	87.24	1,542,514	-0.10(-0.11%)
Dec 08, 2016	86.26	87.57	85.99	87.34	1,700,608	+1.08(+1.25%)
Dec 07, 2016	84.61	86.28	84.53	86.26	1,800,298	+1.72(+2.04%)
Dec 06, 2016	84.32	84.66	83.92	84.54	1,545,719	+0.20(+0.24%)
Dec 05, 2016	83.78	85.21	83.67	84.33	1,860,537	+1.24(+1.49%)
Dec 02, 2016	83.72	83.90	82.72	83.09	2,373,432	-0.58(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.