Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		104.26	104.26	104.26	0	-0.31(-0.30%)
Dec 28, 2017	104.15	104.58	103.74	104.58	597,434	+0.61(+0.58%)
Dec 27, 2017	103.94	104.09	103.55	103.97	614,024	+0.19(+0.18%)
Dec 26, 2017	103.89	103.94	103.60	103.78	550,480	+0.08(+0.08%)
Dec 22, 2017	103.91	104.00	103.44	103.70	644,182	+0.01(+0.01%)
Dec 21, 2017	103.83	104.33	103.57	103.69	722,875	+0.02(+0.02%)
Dec 20, 2017	103.87	104.59	103.63	103.67	1,154,508	-0.13(-0.13%)
Dec 19, 2017	104.14	104.36	103.53	103.81	1,325,128	+0.16(+0.16%)
Dec 18, 2017	103.19	104.00	102.96	103.65	1,350,181	+0.93(+0.90%)
Dec 15, 2017	102.37	103.08	102.02	102.72	2,842,885	+1.13(+1.12%)
Dec 14, 2017	103.81	104.08	101.08	101.58	2,055,923	-2.17(-2.09%)
Dec 13, 2017	103.60	104.39	103.55	103.75	1,412,538	+0.32(+0.31%)
Dec 12, 2017	103.43	103.75	102.94	103.43	2,282,767	+0.19(+0.18%)
Dec 11, 2017	103.58	103.94	102.40	103.25	1,063,014	-0.21(-0.21%)
Dec 08, 2017	103.75	103.92	103.28	103.46	880,829	-0.17(-0.16%)
Dec 07, 2017	103.56	104.15	103.43	103.63	1,264,569	-0.07(-0.07%)
Dec 06, 2017	104.26	104.58	103.56	103.70	1,001,069	-0.50(-0.48%)
Dec 05, 2017	104.75	105.00	104.11	104.20	1,125,492	-0.72(-0.69%)
Dec 04, 2017	105.23	106.14	104.27	104.92	1,498,249	+1.45(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.