Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	122.81	123.26	122.41	123.24	678,613	+0.53(+0.43%)
Dec 30, 2019	122.96	123.27	122.60	122.71	519,122	-0.36(-0.29%)
Dec 27, 2019	123.69	123.69	122.77	123.07	684,570	-0.05(-0.04%)
Dec 26, 2019	123.31	123.33	122.49	123.12	617,817	-0.17(-0.13%)
Dec 24, 2019	122.75	123.38	122.62	123.28	409,009	+0.49(+0.40%)
Dec 23, 2019	122.37	122.98	121.72	122.80	1,294,284	+0.50(+0.41%)
Dec 20, 2019	123.12	123.37	122.27	122.30	2,059,994	+0.05(+0.04%)
Dec 19, 2019	121.64	122.61	120.72	122.25	1,091,203	+0.71(+0.58%)
Dec 18, 2019	123.06	123.06	120.54	121.54	1,339,587	-1.34(-1.09%)
Dec 17, 2019	122.82	123.02	122.00	122.88	1,186,854	-0.14(-0.11%)
Dec 16, 2019	123.37	124.04	122.70	123.02	1,313,030	+0.22(+0.18%)
Dec 13, 2019	123.30	124.04	122.77	122.80	1,049,386	-0.69(-0.56%)
Dec 12, 2019	122.41	123.84	121.92	123.49	1,171,993	+1.34(+1.10%)
Dec 11, 2019	122.20	122.89	121.74	122.15	987,633	-0.15(-0.12%)
Dec 10, 2019	122.70	123.53	121.86	122.30	1,080,120	-0.47(-0.38%)
Dec 09, 2019	121.97	123.19	121.92	122.77	1,235,806	+0.41(+0.33%)
Dec 06, 2019	122.65	123.54	122.21	122.36	1,220,528	+1.30(+1.08%)
Dec 05, 2019	119.79	121.27	119.71	121.06	1,791,520	+1.87(+1.57%)
Dec 04, 2019	119.22	120.39	118.75	119.19	2,281,111	+1.05(+0.89%)
Dec 03, 2019	116.71	118.38	116.39	118.13	2,179,028	-0.50(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.