Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		135.66	135.66	135.66	1,050,117	+0.94(+0.70%)
Dec 30, 2020	134.71	135.75	134.37	134.72	1,050,117	+0.30(+0.22%)
Dec 29, 2020	135.27	135.49	132.93	134.41	940,451	-0.25(-0.19%)
Dec 28, 2020	136.99	138.22	134.67	134.67	1,227,381	-1.72(-1.26%)
Dec 24, 2020	135.26	136.68	134.65	136.39	319,786	+1.06(+0.79%)
Dec 23, 2020	136.12	137.44	135.33	135.33	1,008,231	-0.78(-0.57%)
Dec 22, 2020	137.81	137.82	135.35	136.11	1,147,829	-1.32(-0.96%)
Dec 21, 2020	135.14	138.09	133.88	137.43	957,016	+0.63(+0.46%)
Dec 18, 2020	135.69	137.25	133.92	136.79	2,569,989	+1.07(+0.79%)
Dec 17, 2020	135.50	136.01	134.12	135.72	904,414	+1.32(+0.98%)
Dec 16, 2020	136.26	136.71	133.74	134.41	1,239,746	-1.16(-0.85%)
Dec 15, 2020	134.69	136.10	133.97	135.56	1,286,375	+2.22(+1.66%)
Dec 14, 2020	135.26	135.46	132.97	133.34	1,058,550	-1.10(-0.82%)
Dec 11, 2020	133.89	134.94	133.02	134.44	1,300,941	-0.38(-0.28%)
Dec 10, 2020	135.88	136.81	134.14	134.82	1,185,606	-1.94(-1.42%)
Dec 09, 2020	136.58	137.15	135.00	136.76	1,019,675	+0.48(+0.35%)
Dec 08, 2020	135.62	137.17	135.42	136.28	1,088,865	-0.02(-0.01%)
Dec 07, 2020	137.80	138.18	136.13	136.30	974,947	-1.91(-1.38%)
Dec 04, 2020	137.59	138.97	137.35	138.21	1,182,722	+1.41(+1.03%)
Dec 03, 2020	138.42	139.24	136.54	136.79	1,055,437	-1.58(-1.14%)
Dec 02, 2020	139.81	140.44	138.14	138.38	851,880	-1.88(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.