Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	24.66	24.82	24.60	24.69	2,300,037	-0.07(-0.27%)
Dec 30, 2003	24.64	24.88	24.49	24.76	2,064,665	+0.12(+0.48%)
Dec 29, 2003	24.43	24.68	24.29	24.64	2,117,288	+0.28(+1.14%)
Dec 26, 2003	24.27	24.92	24.23	24.36	565,886	+0.09(+0.38%)
Dec 24, 2003	24.21	24.43	24.12	24.27	1,088,197	+0.05(+0.22%)
Dec 23, 2003	24.04	24.27	24.03	24.21	2,940,863	+0.37(+1.56%)
Dec 22, 2003	23.88	24.03	23.58	23.84	3,603,853	-0.03(-0.14%)
Dec 19, 2003	24.41	24.42	23.81	23.88	3,932,710	-0.56(-2.28%)
Dec 18, 2003	24.15	24.54	24.08	24.43	2,872,709	+0.32(+1.35%)
Dec 17, 2003	24.01	24.26	23.99	24.11	2,216,805	+0.11(+0.44%)
Dec 16, 2003	23.94	24.11	23.94	24.00	2,276,967	+0.03(+0.11%)
Dec 15, 2003	24.01	24.05	23.88	23.97	2,319,337	+0.11(+0.47%)
Dec 12, 2003	23.88	23.93	23.76	23.86	1,572,511	-0.03(-0.14%)
Dec 11, 2003	23.56	23.92	23.53	23.90	1,727,365	+0.36(+1.55%)
Dec 10, 2003	23.72	23.79	23.36	23.53	1,987,464	-0.15(-0.64%)
Dec 09, 2003	24.00	24.01	23.68	23.68	2,198,862	-0.29(-1.19%)
Dec 08, 2003	23.89	23.96	23.79	23.97	1,431,378	+0.11(+0.44%)
Dec 05, 2003	24.05	24.14	23.88	23.86	1,044,018	-0.18(-0.74%)
Dec 04, 2003	24.21	24.22	24.00	24.04	1,125,591	-0.10(-0.41%)
Dec 03, 2003	23.88	24.30	23.86	24.14	1,852,514	+0.25(+1.05%)
Dec 02, 2003	23.97	24.00	23.84	23.89	2,009,931	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.