Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thermo Fisher Scientific
(NY:
TMO
)
567.98
+5.22 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
550.96
553.15
543.44
548.86
688,339
-6.30(-1.13%)
Dec 29, 2022
546.79
559.70
544.32
555.16
1,030,868
+13.56(+2.50%)
Dec 28, 2022
545.56
551.19
541.27
541.60
829,571
-2.02(-0.37%)
Dec 27, 2022
538.88
547.01
535.03
543.63
1,116,939
+4.75(+0.88%)
Dec 23, 2022
536.19
541.28
533.55
538.88
623,495
+1.53(+0.29%)
Dec 22, 2022
532.94
537.55
525.96
537.35
1,107,061
-0.75(-0.14%)
Dec 21, 2022
529.69
539.26
527.72
538.10
1,212,428
+11.35(+2.16%)
Dec 20, 2022
528.05
529.17
518.28
526.74
991,899
-1.66(-0.31%)
Dec 19, 2022
532.08
533.16
525.52
528.41
1,055,976
-6.25(-1.17%)
Dec 16, 2022
547.57
549.00
529.79
534.66
2,344,181
-17.29(-3.13%)
Dec 15, 2022
559.52
559.77
549.10
551.95
1,375,533
-13.40(-2.37%)
Dec 14, 2022
567.22
574.24
561.83
565.34
2,086,834
-3.84(-0.67%)
Dec 13, 2022
574.62
582.46
564.56
569.18
1,886,550
+3.76(+0.67%)
Dec 12, 2022
563.21
566.68
561.23
565.42
1,167,464
+7.34(+1.32%)
Dec 09, 2022
561.83
568.38
557.17
558.07
1,161,643
-7.69(-1.36%)
Dec 08, 2022
557.98
566.82
554.63
565.76
1,164,837
+9.77(+1.76%)
Dec 07, 2022
548.32
557.10
548.32
555.99
955,658
+7.58(+1.38%)
Dec 06, 2022
550.31
554.31
543.70
548.41
1,977,300
-6.65(-1.20%)
Dec 05, 2022
553.72
557.50
549.83
555.07
1,831,100
-5.77(-1.03%)
Dec 02, 2022
551.41
562.63
548.16
560.83
1,018,372
-1.55(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.